Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0948
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2022
0.0891
3
-0.01(-5.51%)
Jun 28, 2022
0.0925
0.0943
0.0925
0.0943
51,943
-0.01(-5.23%)
Jun 24, 2022
0.0995
0
-0.00(-0.50%)
Jun 23, 2022
0.1054
0.1061
0.1000
0.1000
391,550
-0.00(-4.31%)
Jun 22, 2022
0.1039
0.1050
0.1025
0.1045
41,090
+0.00(+3.88%)
Jun 21, 2022
0.0980
0.1033
0.0980
0.1006
207,850
-0.01(-6.85%)
Jun 17, 2022
0.1080
0.1080
0.1080
0.1080
1,000
-0.00(-0.74%)
Jun 16, 2022
0.1051
0.1088
0.1027
0.1088
36,500
-0.00(-1.54%)
Jun 15, 2022
0.1100
0.1120
0.1069
0.1105
184,903
+0.00(+0.45%)
Jun 14, 2022
0.1134
0.1134
0.1100
0.1100
50,960
+0.00(+0.00%)
Jun 13, 2022
0.1100
0.1119
0.1038
0.1100
73,807
-0.00(-1.26%)
Jun 10, 2022
0.1116
0.1135
0.1080
0.1114
77,970
+0.00(+1.27%)
Jun 09, 2022
0.1229
0.1229
0.1097
0.1100
65,468
-0.01(-11.58%)
Jun 08, 2022
0.1120
0.1333
0.1120
0.1244
941,990
+0.01(+11.07%)
Jun 06, 2022
0.1120
0
-0.00(-0.09%)
Jun 03, 2022
0.1123
0.1123
0.1121
0.1121
9,503
-0.00(-3.11%)
Jun 02, 2022
0.1169
0.1169
0.1139
0.1157
82,000
+0.00(+0.70%)
Jun 01, 2022
0.1125
0.1149
0.1120
0.1149
138,394
+0.00(+0.17%)
May 31, 2022
0.1120
0.1147
0.1120
0.1147
41,800
-0.00(-0.17%)
May 27, 2022
0.1103
0.1149
0.1099
0.1149
760,700
+0.01(+5.90%)
May 26, 2022
0.1101
0.1110
0.1060
0.1085
120,182
+0.00(+0.37%)
May 25, 2022
0.1081
0.1081
0.1081
0.1081
5,000
-0.00(-2.52%)
May 24, 2022
0.1081
0.1125
0.1056
0.1109
73,065
-0.00(-4.15%)
May 19, 2022
0.1157
0
+0.01(+7.73%)
May 18, 2022
0.1150
0.1150
0.1056
0.1074
164,364
-0.01(-4.79%)
May 17, 2022
0.1151
0.1188
0.1128
0.1128
63,500
-0.00(-1.91%)
May 16, 2022
0.1122
0.1150
0.1112
0.1150
85,000
+0.00(+2.95%)
May 13, 2022
0.1200
0.1200
0.1115
0.1117
144,504
-0.01(-4.94%)
May 12, 2022
0.1161
0.1200
0.1150
0.1175
181,700
+0.00(+0.95%)
May 11, 2022
0.1164
0.1164
0.1164
0.1164
4,138
-0.00(-1.19%)
May 10, 2022
0.1161
0.1248
0.1157
0.1178
222,575
-0.00(-2.48%)
May 09, 2022
0.1250
0.1250
0.1208
0.1208
186,499
-0.01(-6.79%)
May 06, 2022
0.1301
0.1301
0.1296
0.1296
2,669
-0.00(-0.31%)
May 05, 2022
0.1234
0.1300
0.1234
0.1300
8,000
+0.00(+0.23%)
May 04, 2022
0.1297
0.1297
0.1297
0.1297
4,990
+0.00(+0.46%)
May 03, 2022
0.1230
0.1291
0.1220
0.1291
198,000
+0.00(+2.87%)
May 02, 2022
0.1255
0.1258
0.1201
0.1255
99,460
-0.00(-3.46%)
Apr 29, 2022
0.1283
0.1300
0.1283
0.1300
10,500
+0.00(+3.59%)
Apr 28, 2022
0.1330
0.1330
0.1227
0.1255
204,900
-0.01(-9.26%)
Apr 27, 2022
0.1345
0.1383
0.1301
0.1383
223,100
-0.00(-2.74%)
Apr 26, 2022
0.1400
0.1422
0.1359
0.1422
105,475
+0.01(+3.80%)
Apr 25, 2022
0.1415
0.1431
0.1333
0.1370
225,895
-0.00(-2.00%)
Apr 22, 2022
0.1333
0.1398
0.1333
0.1398
31,900
+0.00(+2.95%)
Apr 21, 2022
0.1405
0.1407
0.1357
0.1358
34,250
-0.00(-3.35%)
Apr 20, 2022
0.1462
0.1462
0.1405
0.1405
10,000
-0.00(-2.36%)
Apr 19, 2022
0.1442
0.1442
0.1439
0.1439
40,004
-0.00(-0.14%)
Apr 18, 2022
0.1435
0.1454
0.1399
0.1441
45,043
-0.00(-2.83%)
Apr 14, 2022
0.1483
0.1483
0.1399
0.1483
48,003
-0.00(-0.13%)
Apr 13, 2022
0.1456
0.1485
0.1456
0.1485
47,750
+0.00(+2.41%)
Apr 12, 2022
0.1473
0.1483
0.1430
0.1450
232,681
+0.00(+0.07%)
Apr 11, 2022
0.1431
0.1456
0.1426
0.1449
436,937
-0.02(-9.83%)
Apr 08, 2022
0.1442
0.1638
0.1408
0.1607
280,550
+0.03(+19.04%)
Apr 07, 2022
0.1388
0.1398
0.1350
0.1350
10,700
-0.00(-2.88%)
Apr 06, 2022
0.1397
0.1450
0.1390
0.1390
48,300
+0.00(+1.09%)
Apr 05, 2022
0.1408
0.1427
0.1355
0.1375
79,990
+0.01(+3.77%)
Apr 04, 2022
0.1480
0.1500
0.1325
0.1325
771,300
-0.02(-12.54%)
Apr 01, 2022
0.1500
0.1535
0.1500
0.1515
8,194
+0.00(+1.00%)
Mar 31, 2022
0.1500
0.1500
0.1500
0.1500
1,075
+0.00(+0.07%)
Mar 30, 2022
0.1527
0.1527
0.1499
0.1499
20,001
-0.00(-2.73%)
Mar 29, 2022
0.1490
0.1541
0.1480
0.1541
130,500
+0.00(+0.85%)
Mar 28, 2022
0.1515
0.1528
0.1515
0.1528
13,000
-0.00(-1.48%)
Mar 25, 2022
0.1576
0.1605
0.1515
0.1551
67,980
-0.00(-3.06%)
Mar 24, 2022
0.1700
0.1700
0.1515
0.1600
61,990
-0.01(-5.27%)
Mar 23, 2022
0.1599
0.1702
0.1599
0.1689
219,340
+0.01(+6.16%)
Mar 22, 2022
0.1590
0.1598
0.1550
0.1591
237,382
+0.00(+1.92%)
Mar 21, 2022
0.1515
0.1599
0.1515
0.1561
217,250
+0.00(+2.76%)
Mar 18, 2022
0.1515
0.1519
0.1515
0.1519
12,900
+0.00(+0.33%)
Mar 17, 2022
0.1553
0.1589
0.1450
0.1514
568,880
-0.01(-4.48%)
Mar 16, 2022
0.1541
0.1592
0.1526
0.1585
124,488
+0.01(+5.32%)
Mar 15, 2022
0.1449
0.1560
0.1403
0.1505
601,177
+0.01(+7.35%)
Mar 14, 2022
0.1512
0.1512
0.1402
0.1402
134,200
-0.01(-9.55%)
Mar 11, 2022
0.1586
0.1586
0.1500
0.1550
25,900
+0.00(+1.91%)
Mar 10, 2022
0.1578
0.1587
0.1515
0.1521
293,523
-0.00(-2.25%)
Mar 09, 2022
0.1594
0.1594
0.1556
0.1556
64,250
+0.00(+0.91%)
Mar 08, 2022
0.1664
0.1664
0.1522
0.1542
146,190
-0.01(-4.81%)
Mar 07, 2022
0.1698
0.1750
0.1620
0.1620
221,800
-0.00(-0.12%)
Mar 04, 2022
0.1500
0.1622
0.1419
0.1622
683,855
+0.02(+15.86%)
Mar 03, 2022
0.1365
0.1470
0.1365
0.1400
194,490
+0.00(+0.21%)
Mar 02, 2022
0.1300
0.1397
0.1300
0.1397
165,500
+0.01(+5.43%)
Mar 01, 2022
0.1320
0.1325
0.1257
0.1325
58,302
-0.00(-0.75%)
Feb 28, 2022
0.1340
0.1340
0.1300
0.1335
37,000
+0.01(+6.29%)
Feb 24, 2022
0.1256
0
-0.01(-6.89%)
Feb 23, 2022
0.1349
0.1349
0.1349
0.1349
150
+0.01(+7.40%)
Feb 22, 2022
0.1332
0.1357
0.1256
0.1256
190,484
-0.01(-8.79%)
Feb 18, 2022
0.1377
0
-0.00(-1.78%)
Feb 17, 2022
0.1400
0.1462
0.1400
0.1402
475,200
+0.00(+0.14%)
Feb 16, 2022
0.1369
0.1400
0.1369
0.1400
17,400
+0.00(+0.00%)
Feb 15, 2022
0.1391
0.1459
0.1391
0.1400
144,400
-0.00(-1.55%)
Feb 14, 2022
0.1398
0.1422
0.1365
0.1422
100,300
+0.01(+4.48%)
Feb 11, 2022
0.1342
0.1392
0.1340
0.1361
43,000
-0.01(-3.68%)
Feb 10, 2022
0.1288
0.1471
0.1288
0.1413
545,256
+0.01(+11.17%)
Feb 09, 2022
0.1210
0.1280
0.1210
0.1271
55,025
+0.01(+4.18%)
Feb 08, 2022
0.1166
0.1220
0.1166
0.1220
11,475
+0.00(+2.87%)
Feb 04, 2022
0.1186
0
+0.00(+2.51%)
Feb 02, 2022
0.1194
0.1195
0.1140
0.1157
369,700
+0.00(+2.57%)
Feb 01, 2022
0.1190
0.1190
0.1128
0.1128
5,990
-0.00(-0.18%)
Jan 31, 2022
0.1158
0.1158
0.1130
0.1130
79,490
-0.00(-0.09%)
Jan 27, 2022
0.1131
0
-0.01(-5.75%)
Jan 24, 2022
0.1200
0
+0.01(+6.29%)
Jan 21, 2022
0.1141
0.1141
0.1115
0.1129
67,615
-0.00(-4.08%)
Jan 20, 2022
0.1175
0.1177
0.1175
0.1177
69,990
+0.00(+0.77%)
Jan 18, 2022
0.1168
0
-0.00(-0.85%)
Jan 14, 2022
0.1178
0
+0.00(+2.26%)
Jan 13, 2022
0.1152
0.1152
0.1152
0.1152
2,500
+0.00(+0.35%)
Jan 12, 2022
0.1148
0.1148
0.1148
0.1148
2,500
-0.01(-4.33%)
Jan 10, 2022
0.1200
0.1200
0.1200
0
+0.01(+6.57%)
Jan 06, 2022
0.1126
0.1126
0.1126
0
-0.01(-6.17%)
Jan 04, 2022
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jan 03, 2022
0.1076
0.1150
0.1076
0.1150
81,091
+0.00(+3.51%)
Dec 31, 2021
0.1111
0.1111
0.1111
0.1111
2,000
+0.01(+5.31%)
Dec 30, 2021
0.1055
0.1055
0.1055
0.1055
10,969
-0.00(-2.31%)
Dec 28, 2021
0.1080
0.1080
0.1080
0
+0.00(+1.89%)
Dec 27, 2021
0.1050
0.1060
0.1049
0.1060
42,700
-0.01(-5.02%)
Dec 22, 2021
0.1116
0.1116
0.1116
50
+0.00(+1.64%)
Dec 21, 2021
0.1100
0.1100
0.1092
0.1098
71,025
+0.00(+2.14%)
Dec 20, 2021
0.1075
0.1075
0.1075
0.1075
1,400
-0.01(-6.52%)
Dec 17, 2021
0.1133
0.1150
0.1133
0.1150
24,000
+0.01(+5.60%)
Dec 16, 2021
0.1100
0.1154
0.1089
0.1089
141,300
-0.00(-1.36%)
Dec 14, 2021
0.1104
0.1104
0.1104
0
+0.00(+0.36%)
Dec 13, 2021
0.1056
0.1113
0.1056
0.1100
16,900
-0.00(-0.90%)
Dec 09, 2021
0.1110
0.1110
0.1110
0
-0.00(-0.80%)
Dec 08, 2021
0.1156
0.1156
0.1119
0.1119
22,100
-0.00(-2.70%)
Dec 07, 2021
0.1100
0.1150
0.1100
0.1150
63,500
+0.01(+5.41%)
Dec 06, 2021
0.1091
0.1091
0.1091
0.1091
231
-0.00(-0.82%)
Dec 03, 2021
0.1167
0.1167
0.1100
0.1100
80,890
-0.01(-4.35%)
Dec 02, 2021
0.1150
0.1182
0.1150
0.1150
48,925
+0.00(+0.61%)
Dec 01, 2021
0.1200
0.1200
0.1143
0.1143
128,892
+0.00(+3.44%)
Nov 30, 2021
0.1105
0.1124
0.1105
0.1105
5,190
-0.00(-0.18%)
Nov 29, 2021
0.1107
0.1107
0.1061
0.1107
26,700
+0.00(+0.64%)
Nov 26, 2021
0.1100
0.1100
0.1100
0.1100
112,600
-0.01(-4.84%)
Nov 24, 2021
0.1100
0.1156
0.1100
0.1156
58,733
+0.01(+5.00%)
Nov 23, 2021
0.1105
0.1110
0.1101
0.1101
336,480
-0.00(-0.90%)
Nov 22, 2021
0.1115
0.1115
0.1111
0.1111
219,590
-0.00(-0.36%)
Nov 19, 2021
0.1150
0.1160
0.1115
0.1115
224,500
-0.00(-3.88%)
Nov 18, 2021
0.1152
0.1160
0.1150
0.1160
144,831
-0.00(-0.17%)
Nov 17, 2021
0.1204
0.1204
0.1150
0.1162
417,600
-0.00(-0.43%)
Nov 16, 2021
0.1167
0.1167
0.1167
0.1167
1,177
+0.00(+1.30%)
Nov 15, 2021
0.1270
0.1270
0.1152
0.1152
24,150
+0.00(+0.09%)
Nov 12, 2021
0.1093
0.1170
0.1093
0.1151
68,817
+0.00(+0.00%)
Nov 11, 2021
0.1175
0.1200
0.1151
0.1151
257,638
-0.01(-5.19%)
Nov 10, 2021
0.1205
0.1214
0.1214
277,897
-0.00(-1.38%)
Nov 09, 2021
0.1225
0.1239
0.1203
0.1231
105,478
-0.00(-2.15%)
Nov 08, 2021
0.1321
0.1321
0.1225
0.1258
14,092
-0.00(-2.93%)
Nov 05, 2021
0.1234
0.1296
0.1234
0.1296
25,000
+0.00(+3.10%)
Nov 04, 2021
0.1256
0.1283
0.1251
0.1257
127,283
+0.00(+0.08%)
Nov 03, 2021
0.1296
0.1297
0.1256
0.1256
72,757
-0.00(-2.86%)
Nov 02, 2021
0.1335
0.1335
0.1256
0.1293
206,031
-0.00(-0.69%)
Nov 01, 2021
0.1337
0.1340
0.1300
0.1302
417,090
-0.00(-2.76%)
Oct 29, 2021
0.1351
0.1353
0.1300
0.1339
225,500
+0.00(+1.98%)
Oct 28, 2021
0.1425
0.1425
0.1300
0.1313
240,500
-0.01(-7.92%)
Oct 27, 2021
0.1375
0.1426
0.1375
0.1426
31,032
+0.00(+0.71%)
Oct 26, 2021
0.1450
0.1416
92,281
-0.01(-5.41%)
Oct 25, 2021
0.1370
0.1500
0.1366
0.1497
398,600
+0.02(+13.32%)
Oct 22, 2021
0.1305
0.1338
0.1302
0.1321
241,990
+0.00(+1.46%)
Oct 21, 2021
0.1302
0.1302
0.1302
0.1302
165,000
+0.00(+0.00%)
Oct 20, 2021
0.1299
0.1340
0.1298
0.1302
508,990
+0.01(+3.99%)
Oct 19, 2021
0.1267
0.1300
0.1250
0.1252
59,855
-0.00(-3.69%)
Oct 18, 2021
0.1253
0.1354
0.1253
0.1300
306,120
-0.00(-1.89%)
Oct 15, 2021
0.1287
0.1337
0.1287
0.1325
178,282
-0.00(-0.67%)
Oct 14, 2021
0.1300
0.1334
0.1238
0.1334
240,301
+0.01(+8.72%)
Oct 13, 2021
0.1178
0.1300
0.1178
0.1227
42,187
+0.00(+1.24%)
Oct 12, 2021
0.1210
0.1212
0.1185
0.1212
119,125
-0.01(-6.77%)
Oct 11, 2021
0.1310
0.1310
0.1290
0.1300
101,900
+0.01(+7.44%)
Oct 08, 2021
0.1210
0.1210
0.1210
0.1210
22,010
+0.00(+0.83%)
Oct 07, 2021
0.1200
0.1204
0.1186
0.1200
200,801
+0.00(+0.00%)
Oct 06, 2021
0.1152
0.1200
0.1150
0.1200
21,980
-0.00(-3.15%)
Oct 05, 2021
0.1180
0.1270
0.1162
0.1239
37,000
+0.01(+8.59%)
Oct 04, 2021
0.1130
0.1159
0.1112
0.1141
84,500
+0.00(+2.98%)
Oct 01, 2021
0.1095
0.1119
0.1065
0.1108
56,000
+0.00(+4.63%)
Sep 30, 2021
0.1000
0.1146
0.1000
0.1059
778,038
-0.00(-0.56%)
Sep 29, 2021
0.1075
0.1102
0.1065
0.1065
81,477
-0.00(-3.97%)
Sep 28, 2021
0.1196
0.1196
0.1075
0.1109
217,594
-0.00(-0.09%)
Sep 27, 2021
0.1169
0.1169
0.1100
0.1110
235,810
-0.01(-6.33%)
Sep 24, 2021
0.1176
0.1200
0.1135
0.1185
408,790
-0.01(-6.69%)
Sep 23, 2021
0.1269
0.1270
0.1269
0.1270
16,000
+0.00(+3.34%)
Sep 22, 2021
0.1250
0.1256
0.1182
0.1229
62,500
+0.00(+1.24%)
Sep 21, 2021
0.1218
0.1250
0.1155
0.1214
101,154
-0.01(-4.71%)
Sep 20, 2021
0.1223
0.1274
0.1157
0.1274
110,765
+0.01(+4.68%)
Sep 17, 2021
0.1217
0.1217
0.1217
0.1217
164,980
+0.01(+6.01%)
Sep 16, 2021
0.1200
0.1213
0.1120
0.1148
261,500
-0.01(-4.33%)
Sep 15, 2021
0.1208
0.1230
0.1200
0.1200
280,595
+0.00(+0.00%)
Sep 14, 2021
0.1250
0.1250
0.1200
0.1200
262,767
-0.01(-5.06%)
Sep 13, 2021
0.1240
0.1264
0.1200
0.1264
85,800
+0.01(+5.33%)
Sep 10, 2021
0.1240
0.1240
0.1200
0.1200
30,978
+0.01(+5.82%)
Sep 09, 2021
0.1170
0.1170
0.1125
0.1134
190,708
-0.01(-4.71%)
Sep 08, 2021
0.1196
0.1196
0.1187
0.1190
383,218
-0.00(-0.50%)
Sep 07, 2021
0.1200
0.1201
0.1179
0.1196
926,682
+0.00(+2.66%)
Sep 03, 2021
0.1166
0.1198
0.1130
0.1165
132,833
-0.00(-0.43%)
Sep 02, 2021
0.1200
0.1200
0.1170
0.1170
152,555
-0.00(-1.93%)
Sep 01, 2021
0.1175
0.1193
0.1175
0.1193
9,500
-0.00(-0.17%)
Aug 31, 2021
0.1193
0.1195
0.1180
0.1195
140,210
+0.00(+0.00%)
Aug 30, 2021
0.1195
0.1195
0.1195
0.1195
21,184
-0.00(-2.05%)
Aug 27, 2021
0.1223
0.1275
0.1189
0.1220
109,481
+0.00(+2.69%)
Aug 26, 2021
0.1150
0.1224
0.1150
0.1188
48,300
-0.00(-3.34%)
Aug 25, 2021
0.1233
0.1233
0.1147
0.1229
124,264
-0.00(-0.49%)
Aug 24, 2021
0.1164
0.1235
0.1164
0.1235
52,650
+0.00(+0.24%)
Aug 23, 2021
0.1170
0.1232
0.1170
0.1232
184,515
+0.00(+2.67%)
Aug 20, 2021
0.1176
0.1200
0.1150
0.1200
54,379
+0.00(+3.90%)
Aug 19, 2021
0.1185
0.1200
0.1155
0.1155
87,490
-0.00(-2.94%)
Aug 18, 2021
0.1182
0.1256
0.1182
0.1190
6,262
-0.00(-3.41%)
Aug 17, 2021
0.1269
0.1290
0.1188
0.1232
55,500
-0.00(-1.20%)
Aug 16, 2021
0.1155
0.1291
0.1155
0.1247
186,400
+0.01(+7.04%)
Aug 13, 2021
0.1200
0.1250
0.1163
0.1165
65,891
-0.01(-8.98%)
Aug 12, 2021
0.1278
0.1280
0.1272
0.1280
32,000
-0.00(-1.39%)
Aug 11, 2021
0.1239
0.1298
0.1229
0.1298
155,035
+0.00(+1.56%)
Aug 10, 2021
0.1240
0.1305
0.1200
0.1278
404,701
+0.00(+3.06%)
Aug 09, 2021
0.1221
0.1248
0.1155
0.1240
264,081
+0.01(+7.17%)
Aug 06, 2021
0.1157
0.1157
0.1157
0.1157
300
-0.01(-5.01%)
Aug 05, 2021
0.1220
0.1250
0.1155
0.1218
102,100
+0.00(+1.50%)
Aug 04, 2021
0.1325
0.1325
0.1200
0.1200
352,099
-0.01(-7.62%)
Aug 03, 2021
0.1289
0.1299
0.1289
0.1299
2,550
-0.01(-3.71%)
Aug 02, 2021
0.1200
0.1350
0.1200
0.1349
153,000
+0.01(+7.92%)
Jul 30, 2021
0.1332
0.1332
0.1250
0.1250
14,195
-0.01(-6.72%)
Jul 29, 2021
0.1298
0.1400
0.1207
0.1340
121,128
+0.01(+8.94%)
Jul 28, 2021
0.1341
0.1341
0.1159
0.1230
92,215
-0.01(-5.96%)
Jul 27, 2021
0.1390
0.1390
0.1224
0.1308
187,497
+0.00(+1.79%)
Jul 26, 2021
0.1162
0.1323
0.1143
0.1285
362,319
+0.01(+7.35%)
Jul 23, 2021
0.1199
0.1199
0.1099
0.1197
149,364
+0.00(+0.17%)
Jul 22, 2021
0.1188
0.1198
0.1131
0.1195
227,000
+0.00(+3.02%)
Jul 21, 2021
0.1160
0.1195
0.1160
0.1160
96,890
+0.01(+5.17%)
Jul 20, 2021
0.1140
0.1151
0.1103
0.1103
81,500
+0.00(+4.25%)
Jul 19, 2021
0.1000
0.1066
0.0970
0.1058
325,508
+0.01(+6.76%)
Jul 16, 2021
0.0990
0.0997
0.0990
0.0991
407,000
+0.00(+2.27%)
Jul 15, 2021
0.1000
0.1000
0.0960
0.0969
37,500
-0.01(-6.74%)
Jul 14, 2021
0.1002
0.1039
0.1002
0.1039
52,500
+0.00(+3.90%)
Jul 13, 2021
0.1005
0.1005
0.1000
0.1000
45,500
-0.00(-0.60%)
Jul 12, 2021
0.1007
0.1008
0.0987
0.1006
1,334,977
+0.00(+0.10%)
Jul 09, 2021
0.1005
0.1008
0.0961
0.1005
1,318,900
-0.00(-2.90%)
Jul 08, 2021
0.1040
0.1042
0.1035
0.1035
64,500
-0.00(-0.86%)
Jul 07, 2021
0.1049
0.1050
0.1040
0.1044
1,084,999
+0.00(+0.10%)
Jul 06, 2021
0.1102
0.1102
0.1043
0.1043
20,990
-0.01(-5.18%)
Jul 02, 2021
0.1096
0.1142
0.1085
0.1100
522,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.