Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.992 4.005 3.857 3.954 554,068 -0.01(-0.31%)
Jun 29, 2010 4.024 4.024 3.847 3.967 631,084 -0.05(-1.28%)
Jun 25, 2010 4.018 4.044 3.960 4.018 370,782 +0.05(+1.38%)
Jun 24, 2010 3.989 4.012 3.944 3.963 347,534 -0.03(-0.80%)
Jun 23, 2010 4.034 4.037 3.979 3.995 582,481 -0.03(-0.65%)
Jun 22, 2010 4.102 4.140 4.008 4.021 366,266 -0.08(-1.96%)
Jun 21, 2010 4.115 4.153 4.102 4.102 359,703 +0.00(+0.00%)
Jun 18, 2010 4.102 4.108 4.067 4.102 487,288 +0.04(+0.86%)
Jun 17, 2010 4.060 4.067 3.996 4.067 487,250 +0.05(+1.19%)
Jun 16, 2010 3.955 4.035 3.946 4.019 436,578 +0.03(+0.80%)
Jun 15, 2010 3.936 3.987 3.915 3.987 357,861 +0.09(+2.38%)
Jun 14, 2010 3.933 3.939 3.885 3.894 369,995 +0.03(+0.66%)
Jun 11, 2010 3.818 3.885 3.818 3.869 318,928 +0.01(+0.25%)
Jun 10, 2010 3.815 3.872 3.814 3.859 349,948 +0.09(+2.46%)
Jun 09, 2010 3.799 3.843 3.757 3.767 341,050 -0.03(-0.76%)
Jun 08, 2010 3.773 3.796 3.738 3.796 457,879 +0.02(+0.51%)
Jun 07, 2010 3.811 3.824 3.773 3.776 345,787 -0.04(-0.95%)
Jun 04, 2010 3.813 3.872 3.786 3.813 646,541 -0.10(-2.50%)
Jun 03, 2010 3.917 3.942 3.891 3.910 334,714 +0.01(+0.16%)
Jun 02, 2010 3.859 3.904 3.834 3.904 402,586 +0.07(+1.83%)
Jun 01, 2010 3.847 3.897 3.811 3.834 567,084 -0.02(-0.46%)
May 28, 2010 3.851 3.898 3.843 3.851 517,973 -0.01(-0.37%)
May 27, 2010 3.859 3.866 3.811 3.866 513,226 +0.09(+2.45%)
May 26, 2010 3.821 3.875 3.754 3.773 571,928 +0.02(+0.60%)
May 25, 2010 3.678 3.751 3.620 3.751 679,686 +0.01(+0.34%)
May 24, 2010 3.735 3.775 3.722 3.738 439,218 -0.01(-0.17%)
May 21, 2010 3.722 3.796 3.553 3.744 1,042,797 -0.03(-0.76%)
May 20, 2010 3.760 3.815 3.735 3.773 1,094,058 -0.19(-4.83%)
May 19, 2010 4.083 4.102 3.888 3.965 789,841 -0.15(-3.72%)
May 18, 2010 4.187 4.190 4.073 4.118 413,385 -0.02(-0.38%)
May 17, 2010 4.099 4.162 4.026 4.133 572,026 -0.00(-0.08%)
May 14, 2010 4.137 4.197 4.105 4.137 446,329 -0.08(-1.95%)
May 13, 2010 4.241 4.282 4.219 4.219 403,914 -0.03(-0.82%)
May 12, 2010 4.222 4.266 4.216 4.254 273,056 +0.06(+1.36%)
May 11, 2010 4.211 4.310 4.188 4.197 322,775 +0.00(+0.00%)
May 10, 2010 4.152 4.197 4.108 4.197 756,476 +0.30(+7.79%)
May 07, 2010 3.982 4.048 3.792 3.893 1,187,015 -0.09(-2.22%)
May 06, 2010 4.288 4.295 1.580 3.982 2,073,634 -0.31(-7.15%)
May 05, 2010 4.306 4.370 4.288 4.288 599,369 -0.07(-1.60%)
May 04, 2010 4.374 4.376 4.333 4.358 429,109 -0.04(-0.93%)
May 03, 2010 4.396 4.418 4.380 4.399 395,787 +0.03(+0.80%)
Apr 30, 2010 4.449 4.449 4.361 4.364 364,764 -0.06(-1.29%)
Apr 29, 2010 4.408 4.424 4.396 4.421 348,973 +0.04(+1.01%)
Apr 28, 2010 4.358 4.380 4.339 4.377 394,300 +0.04(+1.02%)
Apr 27, 2010 4.396 4.399 4.323 4.333 598,129 -0.07(-1.58%)
Apr 26, 2010 4.415 4.418 4.389 4.402 412,565 -0.00(-0.07%)
Apr 23, 2010 4.405 4.421 4.399 4.405 459,038 +0.00(+0.00%)
Apr 22, 2010 4.370 4.408 4.355 4.405 347,309 +0.03(+0.65%)
Apr 21, 2010 4.386 4.402 4.364 4.377 417,907 +0.01(+0.22%)
Apr 20, 2010 4.352 4.370 4.339 4.367 310,202 +0.04(+1.01%)
Apr 19, 2010 4.302 4.352 4.286 4.323 500,806 -0.01(-0.14%)
Apr 16, 2010 4.370 4.370 4.302 4.330 497,888 -0.05(-1.08%)
Apr 15, 2010 4.358 4.377 4.349 4.377 474,281 +0.02(+0.36%)
Apr 14, 2010 4.339 4.364 4.336 4.361 548,962 +0.03(+0.58%)
Apr 13, 2010 4.339 4.339 4.323 4.336 490,397 +0.01(+0.22%)
Apr 12, 2010 4.333 4.361 4.323 4.327 503,282 +0.00(+0.07%)
Apr 09, 2010 4.320 4.330 4.292 4.323 239,697 +0.00(+0.07%)
Apr 08, 2010 4.261 4.320 4.251 4.320 350,433 +0.04(+0.95%)
Apr 07, 2010 4.317 4.327 4.270 4.280 401,018 -0.03(-0.73%)
Apr 06, 2010 4.320 4.320 4.289 4.311 454,357 -0.00(-0.07%)
Apr 05, 2010 4.295 4.323 4.280 4.314 397,864 +0.01(+0.22%)
Apr 01, 2010 4.276 4.305 4.305 4.305 361,640 +0.04(+0.88%)
Mar 31, 2010 4.289 4.292 4.255 4.267 409,266 -0.03(-0.58%)
Mar 30, 2010 4.255 4.292 4.245 4.292 325,651 +0.06(+1.33%)
Mar 29, 2010 4.214 4.248 4.214 4.236 294,198 +0.01(+0.30%)
Mar 26, 2010 4.239 4.255 4.208 4.223 383,462 -0.01(-0.15%)
Mar 25, 2010 4.242 4.258 4.208 4.229 315,641 +0.00(+0.00%)
Mar 24, 2010 4.220 4.242 4.217 4.229 350,506 -0.03(-0.59%)
Mar 23, 2010 4.251 4.261 4.233 4.255 435,021 +0.03(+0.74%)
Mar 22, 2010 4.217 4.239 4.208 4.223 523,963 -0.00(-0.07%)
Mar 19, 2010 4.239 4.254 4.214 4.226 423,002 -0.01(-0.29%)
Mar 18, 2010 4.251 4.264 4.233 4.239 418,242 -0.01(-0.22%)
Mar 17, 2010 4.257 4.270 4.247 4.248 505,248 +0.01(+0.22%)
Mar 16, 2010 4.254 4.254 4.223 4.239 444,101 +0.01(+0.29%)
Mar 15, 2010 4.224 4.226 4.211 4.226 335,723 -0.02(-0.37%)
Mar 12, 2010 4.257 4.264 4.226 4.242 506,604 +0.01(+0.29%)
Mar 11, 2010 4.211 4.264 4.208 4.229 484,306 +0.00(+0.08%)
Mar 10, 2010 4.186 4.226 4.180 4.226 470,495 +0.04(+0.96%)
Mar 09, 2010 4.158 4.186 4.152 4.186 314,170 +0.02(+0.52%)
Mar 08, 2010 4.161 4.180 4.136 4.164 552,090 +0.02(+0.37%)
Mar 05, 2010 4.164 4.164 4.124 4.149 379,448 +0.03(+0.83%)
Mar 04, 2010 4.096 4.115 4.080 4.115 269,115 +0.02(+0.53%)
Mar 03, 2010 4.083 4.115 4.077 4.093 337,385 +0.02(+0.46%)
Mar 02, 2010 4.096 4.096 4.062 4.074 366,708 +0.01(+0.31%)
Mar 01, 2010 4.052 4.079 4.037 4.062 510,159 +0.02(+0.62%)
Feb 26, 2010 4.040 4.093 4.015 4.037 512,709 +0.00(+0.00%)
Feb 25, 2010 3.910 4.037 3.906 4.037 580,602 +0.06(+1.56%)
Feb 24, 2010 3.913 3.975 3.913 3.975 419,824 +0.07(+1.75%)
Feb 23, 2010 3.947 3.959 3.872 3.906 562,604 -0.03(-0.79%)
Feb 22, 2010 3.953 3.990 3.935 3.938 420,909 -0.02(-0.39%)
Feb 19, 2010 3.916 3.968 3.913 3.953 332,570 +0.01(+0.24%)
Feb 18, 2010 3.903 3.947 3.891 3.944 339,481 +0.01(+0.32%)
Feb 17, 2010 3.941 3.941 3.891 3.931 385,998 +0.02(+0.56%)
Feb 16, 2010 3.848 3.913 3.836 3.910 523,558 +0.09(+2.25%)
Feb 12, 2010 3.793 3.823 3.823 3.823 448,633 +0.01(+0.24%)
Feb 11, 2010 3.762 3.820 3.762 3.814 461,065 +0.05(+1.22%)
Feb 10, 2010 3.768 3.817 3.731 3.768 402,398 +0.01(+0.23%)
Feb 09, 2010 3.756 3.778 3.740 3.759 691,506 +0.03(+0.84%)
Feb 08, 2010 3.790 3.790 3.707 3.728 586,916 -0.05(-1.38%)
Feb 05, 2010 3.842 3.842 3.614 3.780 1,627,625 -0.05(-1.36%)
Feb 04, 2010 3.913 3.925 3.802 3.833 593,685 -0.12(-3.03%)
Feb 03, 2010 3.931 3.964 3.925 3.953 450,626 +0.01(+0.23%)
Feb 02, 2010 3.833 3.962 3.833 3.943 524,244 +0.08(+2.15%)
Feb 01, 2010 3.842 3.870 3.811 3.860 412,973 +0.06(+1.70%)
Jan 29, 2010 3.793 3.873 3.783 3.796 752,341 -0.03(-0.88%)
Jan 28, 2010 3.820 3.836 3.753 3.830 850,004 +0.01(+0.24%)
Jan 27, 2010 3.860 3.891 3.750 3.820 1,604,069 -0.09(-2.28%)
Jan 26, 2010 3.916 3.941 3.888 3.910 696,275 -0.03(-0.70%)
Jan 25, 2010 3.959 3.971 3.876 3.937 1,037,438 +0.00(+0.08%)
Jan 22, 2010 3.999 4.017 3.919 3.934 1,138,413 -0.12(-3.03%)
Jan 21, 2010 4.162 4.190 4.048 4.057 842,419 -0.12(-2.80%)
Jan 20, 2010 4.211 4.211 4.134 4.174 620,190 -0.03(-0.66%)
Jan 19, 2010 4.095 4.238 3.885 4.202 3,570,172 +0.09(+2.23%)
Jan 15, 2010 4.461 4.110 4.110 4.110 2,438,326 -0.36(-8.11%)
Jan 14, 2010 4.446 4.482 4.440 4.473 464,154 +0.04(+0.81%)
Jan 13, 2010 4.418 4.461 4.409 4.437 324,817 +0.03(+0.78%)
Jan 12, 2010 4.382 4.467 4.373 4.403 666,684 +0.02(+0.49%)
Jan 11, 2010 4.434 4.437 4.382 4.382 398,035 -0.00(-0.07%)
Jan 08, 2010 4.397 4.412 4.385 4.385 400,672 -0.01(-0.21%)
Jan 07, 2010 4.406 4.415 4.370 4.394 464,298 -0.03(-0.76%)
Jan 06, 2010 4.467 4.485 4.421 4.427 382,097 -0.04(-0.89%)
Jan 05, 2010 4.492 4.522 4.455 4.467 397,888 -0.01(-0.14%)
Jan 04, 2010 4.400 4.495 4.394 4.473 793,051 +0.11(+2.44%)
Dec 31, 2009 4.434 4.366 4.366 4.366 419,451 -0.01(-0.21%)
Dec 30, 2009 4.418 4.418 4.312 4.376 469,254 -0.02(-0.35%)
Dec 29, 2009 4.485 4.492 4.388 4.391 446,658 -0.06(-1.37%)
Dec 28, 2009 4.470 4.476 4.421 4.452 633,105 -0.02(-0.41%)
Dec 24, 2009 4.418 4.482 4.394 4.470 354,559 +0.10(+2.23%)
Dec 23, 2009 4.388 4.388 4.330 4.373 430,162 +0.01(+0.28%)
Dec 22, 2009 4.376 4.409 4.318 4.360 668,993 +0.00(+0.10%)
Dec 21, 2009 4.374 4.386 4.338 4.356 599,769 +0.03(+0.63%)
Dec 18, 2009 4.341 4.347 4.314 4.329 453,764 -0.01(-0.29%)
Dec 17, 2009 4.296 4.368 4.296 4.342 443,518 -0.01(-0.26%)
Dec 16, 2009 4.314 4.374 4.314 4.353 408,603 +0.05(+1.26%)
Dec 15, 2009 4.305 4.329 4.284 4.299 576,962 -0.01(-0.28%)
Dec 14, 2009 4.314 4.316 4.297 4.311 527,661 +0.06(+1.35%)
Dec 11, 2009 4.241 4.281 4.226 4.253 467,226 +0.03(+0.79%)
Dec 10, 2009 4.235 4.238 4.202 4.220 315,755 +0.03(+0.63%)
Dec 09, 2009 4.199 4.226 4.169 4.194 437,549 +0.00(+0.09%)
Dec 08, 2009 4.184 4.217 4.166 4.190 383,269 -0.01(-0.14%)
Dec 07, 2009 4.235 4.256 4.196 4.196 433,534 -0.00(-0.07%)
Dec 04, 2009 4.247 4.269 4.193 4.199 580,884 +0.01(+0.17%)
Dec 03, 2009 4.269 4.269 4.187 4.192 604,818 -0.06(-1.31%)
Dec 02, 2009 4.244 4.256 4.226 4.247 323,212 +0.00(+0.07%)
Dec 01, 2009 4.229 4.256 4.220 4.244 490,868 +0.03(+0.72%)
Nov 30, 2009 4.226 4.226 4.166 4.214 557,779 +0.02(+0.43%)
Nov 27, 2009 4.075 4.196 4.057 4.196 196,396 +0.05(+1.09%)
Nov 25, 2009 4.178 4.196 4.142 4.151 347,301 -0.01(-0.22%)
Nov 24, 2009 4.090 4.160 4.078 4.160 504,592 +0.08(+2.07%)
Nov 23, 2009 4.063 4.106 4.063 4.075 449,176 +0.05(+1.28%)
Nov 20, 2009 4.009 4.030 4.000 4.024 411,873 -0.01(-0.15%)
Nov 19, 2009 4.103 4.103 4.012 4.030 573,530 -0.08(-1.88%)
Nov 18, 2009 4.122 4.140 4.104 4.107 487,159 -0.01(-0.29%)
Nov 17, 2009 4.122 4.146 4.107 4.119 395,179 +0.00(+0.00%)
Nov 16, 2009 4.146 4.161 4.102 4.119 622,879 +0.04(+1.03%)
Nov 13, 2009 4.103 4.122 4.077 4.077 425,405 -0.02(-0.44%)
Nov 12, 2009 4.089 4.116 4.063 4.095 440,864 +0.02(+0.59%)
Nov 11, 2009 4.077 4.092 4.048 4.072 491,320 +0.01(+0.31%)
Nov 10, 2009 4.077 4.099 4.045 4.059 506,906 -0.05(-1.11%)
Nov 09, 2009 4.075 4.134 4.075 4.104 576,962 +0.03(+0.73%)
Nov 06, 2009 4.018 4.075 4.012 4.075 338,373 +0.03(+0.81%)
Nov 05, 2009 4.021 4.060 4.006 4.042 323,968 +0.05(+1.20%)
Nov 04, 2009 3.988 4.051 3.988 3.994 471,987 +0.02(+0.60%)
Nov 03, 2009 3.943 3.976 3.928 3.970 414,501 +0.01(+0.38%)
Nov 02, 2009 3.901 3.970 3.874 3.955 564,302 +0.08(+2.08%)
Oct 30, 2009 4.021 4.021 3.853 3.874 589,904 -0.11(-2.70%)
Oct 29, 2009 4.003 4.003 3.931 3.982 641,087 +0.08(+2.07%)
Oct 28, 2009 4.048 4.057 3.898 3.901 662,066 -0.15(-3.69%)
Oct 27, 2009 3.994 4.063 3.973 4.051 530,614 +0.06(+1.42%)
Oct 26, 2009 4.024 4.057 3.988 3.994 400,635 -0.01(-0.15%)
Oct 23, 2009 4.021 4.024 3.997 4.000 533,463 -0.07(-1.76%)
Oct 22, 2009 4.057 4.101 4.045 4.072 402,015 +0.03(+0.66%)
Oct 21, 2009 4.119 4.149 4.045 4.045 549,723 -0.07(-1.78%)
Oct 20, 2009 4.083 4.130 4.083 4.118 552,972 +0.03(+0.65%)
Oct 19, 2009 4.047 4.094 4.047 4.092 472,536 +0.05(+1.32%)
Oct 16, 2009 3.985 4.056 3.979 4.038 544,999 +0.04(+1.04%)
Oct 15, 2009 4.000 4.044 3.967 3.997 515,841 -0.01(-0.22%)
Oct 14, 2009 4.047 4.080 3.964 4.006 536,410 -0.01(-0.37%)
Oct 13, 2009 4.050 4.050 3.991 4.021 421,449 -0.02(-0.58%)
Oct 12, 2009 4.014 4.065 3.991 4.044 449,061 +0.08(+2.06%)
Oct 09, 2009 3.911 3.970 3.902 3.963 390,369 +0.03(+0.78%)
Oct 08, 2009 3.947 3.958 3.920 3.932 451,439 +0.01(+0.15%)
Oct 07, 2009 3.935 3.956 3.908 3.926 400,697 -0.02(-0.45%)
Oct 06, 2009 3.914 3.944 3.888 3.944 591,953 +0.04(+1.06%)
Oct 05, 2009 3.858 3.926 3.847 3.902 692,508 +0.07(+1.93%)
Oct 02, 2009 3.885 3.885 3.619 3.828 2,186,866 -0.06(-1.52%)
Oct 01, 2009 3.888 3.947 3.876 3.888 685,837 -0.02(-0.60%)
Sep 30, 2009 3.976 3.976 3.852 3.911 608,450 +0.01(+0.23%)
Sep 29, 2009 3.893 3.920 3.864 3.902 640,395 -0.02(-0.48%)
Sep 28, 2009 3.994 3.994 3.879 3.921 595,454 +0.04(+1.01%)
Sep 25, 2009 3.867 3.917 3.858 3.882 651,997 +0.00(+0.00%)
Sep 24, 2009 3.929 3.955 3.867 3.882 898,779 -0.04(-0.98%)
Sep 23, 2009 3.979 3.985 3.888 3.920 1,065,173 -0.01(-0.23%)
Sep 22, 2009 4.112 4.121 3.888 3.929 1,239,617 -0.17(-4.25%)
Sep 21, 2009 4.174 4.183 4.089 4.103 680,936 -0.11(-2.50%)
Sep 18, 2009 4.171 4.217 4.130 4.209 574,912 +0.04(+1.05%)
Sep 17, 2009 4.147 4.209 4.138 4.165 485,421 +0.12(+2.97%)
Sep 16, 2009 4.018 4.169 4.004 4.045 721,193 +0.04(+0.95%)
Sep 15, 2009 3.916 4.012 3.916 4.007 433,055 +0.10(+2.47%)
Sep 14, 2009 3.910 3.925 3.878 3.910 459,512 -0.03(-0.74%)
Sep 11, 2009 3.966 4.010 3.936 3.939 647,140 -0.04(-1.00%)
Sep 10, 2009 3.974 3.986 3.945 3.979 465,235 -0.00(-0.03%)
Sep 09, 2009 3.945 3.992 3.925 3.980 438,724 +0.06(+1.49%)
Sep 08, 2009 3.828 3.933 3.828 3.922 389,767 +0.12(+3.16%)
Sep 04, 2009 3.790 3.834 3.787 3.802 269,150 +0.00(+0.08%)
Sep 03, 2009 3.737 3.805 3.737 3.799 309,820 +0.04(+0.93%)
Sep 02, 2009 3.746 3.793 3.746 3.764 395,842 -0.02(-0.46%)
Sep 01, 2009 3.837 3.878 3.775 3.781 533,916 -0.07(-1.90%)
Aug 31, 2009 3.901 3.901 3.834 3.854 354,270 -0.01(-0.30%)
Aug 28, 2009 3.793 3.866 3.761 3.866 509,042 +0.08(+2.17%)
Aug 27, 2009 3.811 3.822 3.737 3.784 705,448 -0.04(-1.15%)
Aug 26, 2009 3.869 3.875 3.811 3.828 361,291 -0.01(-0.30%)
Aug 25, 2009 3.816 3.893 3.816 3.840 436,814 +0.02(+0.54%)
Aug 24, 2009 3.872 3.898 3.805 3.819 659,191 -0.05(-1.21%)
Aug 21, 2009 3.893 3.893 3.846 3.866 423,676 +0.00(+0.00%)
Aug 20, 2009 3.860 3.898 3.837 3.866 397,202 +0.05(+1.18%)
Aug 19, 2009 3.827 3.862 3.807 3.821 513,247 -0.02(-0.60%)
Aug 18, 2009 3.838 3.865 3.812 3.844 404,295 +0.05(+1.29%)
Aug 17, 2009 3.830 3.833 3.772 3.795 448,364 -0.08(-2.09%)
Aug 14, 2009 3.888 3.899 3.838 3.876 345,876 -0.02(-0.59%)
Aug 13, 2009 3.911 3.951 3.853 3.899 498,841 +0.03(+0.82%)
Aug 12, 2009 3.856 3.909 3.850 3.867 341,212 +0.01(+0.30%)
Aug 11, 2009 3.908 3.908 3.856 3.856 288,261 -0.08(-1.91%)
Aug 10, 2009 3.882 3.951 3.882 3.931 535,874 -0.01(-0.37%)
Aug 07, 2009 3.708 3.946 3.705 3.946 473,765 +0.16(+4.27%)
Aug 06, 2009 3.856 3.876 3.769 3.784 548,700 -0.07(-1.71%)
Aug 05, 2009 3.888 3.910 3.798 3.850 508,051 -0.07(-1.77%)
Aug 04, 2009 3.951 3.986 3.870 3.920 634,234 -0.08(-1.88%)
Aug 03, 2009 3.920 4.009 3.867 3.995 611,590 +0.14(+3.68%)
Jul 31, 2009 3.801 3.899 3.783 3.853 446,440 +0.04(+0.99%)
Jul 30, 2009 3.789 3.841 3.772 3.815 431,306 +0.07(+1.78%)
Jul 29, 2009 3.705 3.792 3.705 3.749 536,955 +0.00(+0.05%)
Jul 28, 2009 3.757 3.798 3.743 3.747 457,888 -0.02(-0.51%)
Jul 27, 2009 3.753 3.783 3.720 3.766 520,107 +0.01(+0.39%)
Jul 24, 2009 3.763 3.769 3.717 3.752 390,774 -0.04(-0.99%)
Jul 23, 2009 3.789 3.879 3.766 3.789 784,626 -0.01(-0.38%)
Jul 22, 2009 3.870 3.870 3.804 3.804 626,617 -0.05(-1.25%)
Jul 21, 2009 3.826 3.852 3.780 3.852 680,657 +0.06(+1.63%)
Jul 20, 2009 3.780 3.815 3.766 3.790 767,071 +0.03(+0.72%)
Jul 17, 2009 3.700 3.763 3.683 3.763 647,746 +0.12(+3.22%)
Jul 16, 2009 3.588 3.694 3.534 3.646 501,404 +0.03(+0.79%)
Jul 15, 2009 3.542 3.648 3.541 3.617 596,227 +0.11(+3.27%)
Jul 14, 2009 3.454 3.508 3.437 3.502 409,424 +0.06(+1.75%)
Jul 13, 2009 3.457 3.482 3.424 3.442 625,782 +0.11(+3.26%)
Jul 10, 2009 3.279 3.342 3.265 3.333 376,632 +0.04(+1.34%)
Jul 09, 2009 3.305 3.321 3.282 3.289 488,662 +0.03(+0.84%)
Jul 08, 2009 3.385 3.385 3.248 3.262 688,067 -0.11(-3.31%)
Jul 07, 2009 3.434 3.457 3.374 3.374 492,437 -0.06(-1.83%)
Jul 06, 2009 3.328 3.437 3.293 3.437 520,034 -0.01(-0.17%)
Jul 02, 2009 3.459 3.459 3.414 3.442 346,486 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.