Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1500	0.1500	0.1400	0.1400	22,500	-0.01(-8.20%)
Jun 27, 2019	0.1538	0.1538	0.1514	0.1525	10,600	-0.01(-4.69%)
Jun 25, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 24, 2019	0.1500	0.1600	0.1500	0.1600	190,509	+0.01(+6.81%)
Jun 20, 2019		0.1498	0.1498	0.1498	0	+0.01(+4.39%)
Jun 19, 2019	0.1367	0.1435	0.1367	0.1435	27,000	-0.00(-1.03%)
Jun 18, 2019	0.1300	0.1450	0.1300	0.1450	28,400	-0.00(-1.69%)
Jun 17, 2019	0.1359	0.1495	0.1359	0.1475	24,000	+0.01(+5.36%)
Jun 14, 2019	0.1346	0.1400	0.1346	0.1400	15,000	-0.01(-5.08%)
Jun 13, 2019	0.1504	0.1504	0.1475	0.1475	4,300	-0.01(-4.84%)
Jun 11, 2019		0.1550	0.1550	0.1550	0	+0.01(+4.52%)
Jun 10, 2019	0.1652	0.1686	0.1483	0.1483	31,000	-0.02(-10.12%)
Jun 07, 2019	0.1695	0.1700	0.1650	0.1650	15,000	-0.00(-2.65%)
Jun 06, 2019	0.1682	0.1695	0.1651	0.1695	15,800	-0.00(-0.29%)
Jun 05, 2019	0.1650	0.1713	0.1650	0.1700	16,500	+0.00(+0.29%)
Jun 04, 2019	0.1655	0.1695	0.1655	0.1695	35,000	+0.00(+0.00%)
Jun 03, 2019	0.1750	0.1764	0.1695	0.1695	20,000	-0.00(-0.29%)
May 30, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.41%)
May 29, 2019	0.1693	0.1693	0.1693	0.1693	4,000	+0.00(+2.54%)
May 28, 2019	0.1722	0.1779	0.1651	0.1651	15,500	-0.00(-2.88%)
May 24, 2019	0.1760	0.1760	0.1700	0.1700	115,000	-0.01(-5.87%)
May 17, 2019		0.1806	0.1806	0.1806	0	+0.01(+8.21%)
May 16, 2019	0.1731	0.1731	0.1669	0.1669	10,500	+0.00(+1.09%)
May 15, 2019	0.1651	0.1651	0.1651	0.1651	561	-0.00(-0.36%)
May 14, 2019	0.1830	0.1830	0.1657	0.1657	3,204	-0.00(-1.49%)
May 13, 2019	0.1741	0.1741	0.1642	0.1682	15,000	-0.01(-6.56%)
May 10, 2019	0.1800	0.1800	0.1800	0.1800	17,000	+0.01(+3.57%)
May 08, 2019		0.1738	0.1738	0.1738	0	+0.02(+10.07%)
May 07, 2019	0.1700	0.1700	0.1510	0.1579	42,918	-0.01(-7.12%)
May 06, 2019	0.1800	0.1810	0.1700	0.1700	32,000	-0.03(-13.92%)
May 02, 2019		0.1975	0.1975	0.1975	0	+0.00(+0.00%)
May 01, 2019	0.1975	0.1975	0.1975	0.1975	55,100	+0.00(+0.61%)
Apr 30, 2019	0.1943	0.1968	0.1943	0.1963	55,500	+0.00(+0.67%)
Apr 29, 2019	0.2099	0.2099	0.1950	0.1950	14,500	+0.00(+0.26%)
Apr 26, 2019	0.1900	0.1977	0.1900	0.1945	13,000	+0.00(+2.37%)
Apr 25, 2019	0.1926	0.1926	0.1900	0.1900	20,000	-0.00(-2.46%)
Apr 24, 2019	0.1948	0.1948	0.1948	0.1948	1,900	+0.01(+5.30%)
Apr 23, 2019	0.1850	0.1864	0.1835	0.1850	44,000	+0.00(+0.00%)
Apr 22, 2019	0.1780	0.1970	0.1780	0.1850	117,900	+0.01(+5.71%)
Apr 18, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.34%)
Apr 17, 2019	0.1720	0.1776	0.1710	0.1710	24,000	+0.00(+0.59%)
Apr 16, 2019	0.1680	0.1789	0.1680	0.1700	27,000	+0.01(+4.29%)
Apr 15, 2019	0.1630	0.1630	0.1630	0.1630	45,000	-0.00(-0.67%)
Apr 12, 2019	0.1600	0.1641	0.1600	0.1641	81,400	+0.00(+2.56%)
Apr 11, 2019	0.1590	0.1607	0.1576	0.1600	32,472	+0.01(+7.60%)
Apr 10, 2019	0.1431	0.1487	0.1431	0.1487	7,000	-0.00(-0.87%)
Apr 09, 2019	0.1555	0.1560	0.1500	0.1500	17,100	-0.01(-3.54%)
Apr 08, 2019	0.1600	0.1600	0.1555	0.1555	16,000	-0.01(-3.95%)
Apr 05, 2019	0.1619	0.1619	0.1619	0.1619	1,700	+0.01(+7.93%)
Apr 03, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 02, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.00(-1.38%)
Apr 01, 2019	0.1410	0.1521	0.1410	0.1521	15,000	+0.01(+5.55%)
Mar 29, 2019	0.1442	0.1442	0.1441	0.1441	18,000	-0.00(-2.64%)
Mar 28, 2019	0.1480	0.1480	0.1480	0.1480	5,000	-0.00(-1.33%)
Mar 27, 2019	0.1401	0.1500	0.1401	0.1500	62,923	+0.00(+1.08%)
Mar 22, 2019		0.1484	0.1484	0.1484	0	+0.01(+4.51%)
Mar 21, 2019	0.1384	0.1420	0.1384	0.1420	5,000	-0.01(-4.31%)
Mar 20, 2019	0.1484	0.1484	0.1484	0.1484	5,000	-0.00(-0.40%)
Mar 19, 2019	0.1570	0.1570	0.1484	0.1490	13,001	-0.01(-6.82%)
Mar 15, 2019		0.1599	0.1599	0.1599	0	+0.00(+0.57%)
Mar 13, 2019		0.1590	0.1590	0.1590	0	+0.01(+7.80%)
Mar 12, 2019	0.1510	0.1510	0.1475	0.1475	16,000	-0.03(-16.67%)
Mar 11, 2019	0.1770	0.1770	0.1770	0.1770	1,000	+0.00(+1.14%)
Mar 08, 2019	0.1650	0.1750	0.1650	0.1750	13,000	+0.01(+3.43%)
Mar 07, 2019	0.1680	0.1692	0.1680	0.1692	35,500	+0.01(+5.75%)
Mar 06, 2019	0.1536	0.1610	0.1536	0.1600	17,500	+0.01(+6.31%)
Mar 05, 2019	0.1579	0.1598	0.1505	0.1505	43,400	-0.00(-1.05%)
Mar 04, 2019	0.1575	0.1575	0.1520	0.1521	60,000	-0.01(-7.14%)
Mar 01, 2019	0.1638	0.1638	0.1638	0.1638	5,000	+0.01(+9.20%)
Feb 28, 2019	0.1500	0.1500	0.1500	0.1500	21,000	+0.00(+2.60%)
Feb 26, 2019		0.1462	0.1462	0.1462	0	-0.01(-5.68%)
Feb 25, 2019	0.1539	0.1550	0.1539	0.1550	2,455	+0.01(+6.68%)
Feb 22, 2019	0.1541	0.1541	0.1440	0.1453	24,000	-0.01(-9.19%)
Feb 20, 2019		0.1600	0.1600	0.1600	0	+0.01(+7.17%)
Feb 19, 2019	0.1500	0.1500	0.1491	0.1493	26,482	-0.00(-2.10%)
Feb 15, 2019	0.1525	0.1525	0.1525	0.1525	18,500	+0.00(+0.33%)
Feb 14, 2019	0.1500	0.1520	0.1500	0.1520	6,500	-0.00(-0.20%)
Feb 13, 2019	0.1474	0.1523	0.1474	0.1523	10,000	+0.00(+2.15%)
Feb 12, 2019	0.1560	0.1560	0.1491	0.1491	7,824	+0.00(+0.68%)
Feb 11, 2019	0.1448	0.1527	0.1448	0.1481	24,000	+0.00(+1.16%)
Feb 08, 2019	0.1406	0.1464	0.1400	0.1464	59,200	-0.01(-4.13%)
Feb 07, 2019	0.1555	0.1606	0.1527	0.1527	30,000	-0.01(-4.56%)
Feb 06, 2019	0.1575	0.1600	0.1575	0.1600	20,600	+0.01(+6.74%)
Feb 05, 2019	0.1624	0.1624	0.1499	0.1499	15,500	-0.02(-11.82%)
Feb 04, 2019	0.1695	0.1760	0.1584	0.1700	49,000	-0.00(-2.52%)
Feb 01, 2019	0.1770	0.1770	0.1744	0.1744	13,500	+0.01(+3.32%)
Jan 31, 2019	0.1738	0.1738	0.1688	0.1688	27,003	-0.01(-3.16%)
Jan 30, 2019	0.1556	0.1743	0.1556	0.1743	107,000	+0.01(+8.94%)
Jan 29, 2019	0.1600	0.1651	0.1600	0.1600	11,875	-0.01(-3.85%)
Jan 28, 2019	0.1670	0.1670	0.1664	0.1664	20,000	+0.01(+3.42%)
Jan 25, 2019	0.1570	0.1609	0.1525	0.1609	53,200	+0.01(+5.99%)
Jan 24, 2019	0.1600	0.1610	0.1518	0.1518	18,030	-0.01(-7.89%)
Jan 23, 2019	0.1629	0.1648	0.1592	0.1648	37,900	-0.00(-0.66%)
Jan 22, 2019	0.1585	0.1660	0.1585	0.1659	18,700	+0.01(+3.62%)
Jan 18, 2019	0.1603	0.1639	0.1545	0.1601	96,200	+0.00(+2.96%)
Jan 17, 2019	0.1550	0.1570	0.1550	0.1555	12,800	+0.01(+6.87%)
Jan 16, 2019	0.1455	0.1500	0.1455	0.1455	51,800	-0.01(-4.59%)
Jan 15, 2019	0.1580	0.1600	0.1442	0.1525	68,800	-0.01(-5.98%)
Jan 14, 2019	0.1585	0.1622	0.1585	0.1622	40,000	+0.01(+7.42%)
Jan 11, 2019		0.1510	0.1510	0.1510	2	+0.00(+0.00%)
Jan 10, 2019	0.1510	0.1510	0.1506	0.1510	19,500	-0.01(-8.21%)
Jan 09, 2019	0.1644	0.1645	0.1580	0.1645	30,000	+0.00(+2.88%)
Jan 08, 2019	0.1625	0.1630	0.1599	0.1599	6,500	+0.01(+5.89%)
Jan 04, 2019		0.1510	0.1510	0.1510	0	+0.00(+0.00%)
Jan 03, 2019	0.1510	0.1510	0.1510	0.1510	107	+0.01(+3.92%)
Jan 02, 2019	0.1450	0.1500	0.1439	0.1453	24,008	-0.00(-3.13%)
Dec 28, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.96%)
Dec 27, 2018	0.1521	0.1558	0.1521	0.1530	28,000	+0.01(+4.79%)
Dec 24, 2018		0.1460	0.1460	0.1460	0	+0.00(+0.00%)
Dec 21, 2018	0.1456	0.1495	0.1456	0.1460	10,300	-0.01(-8.75%)
Dec 20, 2018	0.1599	0.1600	0.1599	0.1600	7,000	+0.01(+7.96%)
Dec 12, 2018		0.1482	0.1482	0.1482	0	-0.02(-11.63%)
Dec 10, 2018		0.1677	0.1677	0.1677	0	+0.00(+3.01%)
Dec 07, 2018	0.1540	0.1628	0.1540	0.1628	23,000	+0.01(+9.26%)
Dec 06, 2018	0.1622	0.1622	0.1473	0.1490	15,875	+0.01(+5.67%)
Nov 30, 2018		0.1410	0.1410	0.1410	0	-0.00(-2.69%)
Nov 29, 2018	0.1429	0.1449	0.1429	0.1449	3,500	+0.00(+0.63%)
Nov 28, 2018	0.1549	0.1550	0.1440	0.1440	28,000	-0.03(-17.53%)
Nov 27, 2018	0.1380	0.1934	0.1380	0.1746	254,373	+0.03(+23.31%)
Nov 26, 2018	0.1416	0.1416	0.1416	0.1416	400	-0.01(-5.09%)
Nov 23, 2018	0.1492	0.1492	0.1492	0.1492	1,000	+0.01(+6.57%)
Nov 21, 2018		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Nov 20, 2018	0.1700	0.1700	0.1700	0.1700	8,037	-0.01(-3.95%)
Nov 19, 2018	0.1770	0.1770	0.1770	0.1770	20,000	+0.01(+4.24%)
Nov 16, 2018	0.1728	0.1728	0.1600	0.1698	49,800	-0.00(-1.45%)
Nov 15, 2018	0.1712	0.1723	0.1700	0.1723	17,867	-0.01(-4.28%)
Nov 14, 2018	0.1911	0.1911	0.1800	0.1800	21,000	-0.01(-5.81%)
Nov 13, 2018	0.1831	0.1983	0.1831	0.1911	41,500	+0.00(+2.19%)
Nov 12, 2018	0.1910	0.1965	0.1868	0.1870	38,050	-0.01(-4.54%)
Nov 09, 2018	0.1959	0.1959	0.1959	0.1959	1,000	+0.00(+1.03%)
Nov 08, 2018	0.1925	0.1939	0.1790	0.1939	41,840	-0.01(-2.90%)
Nov 07, 2018	0.1997	0.1997	0.1997	0.1997	1,000	-0.00(-1.33%)
Nov 05, 2018		0.2024	0.2024	0.2024	0	+0.02(+11.95%)
Oct 30, 2018		0.1808	0.1808	0.1808	0	-0.02(-9.15%)
Oct 24, 2018		0.1990	0.1990	0.1990	0	+0.00(+0.35%)
Oct 23, 2018	0.1983	0.1983	0.1983	0.1983	21,000	-0.01(-2.79%)
Oct 19, 2018		0.2040	0.2040	0.2040	0	-0.02(-7.69%)
Oct 17, 2018		0.2210	0.2210	0.2210	0	-0.00(-1.47%)
Oct 16, 2018	0.2261	0.2261	0.2243	0.2243	12,500	+0.03(+13.97%)
Oct 12, 2018		0.1968	0.1968	0.1968	0	-0.01(-4.00%)
Oct 11, 2018	0.2110	0.2110	0.2050	0.2050	65,000	-0.01(-2.84%)
Oct 10, 2018	0.2031	0.2150	0.2031	0.2110	36,100	+0.01(+5.50%)
Oct 09, 2018	0.2030	0.2030	0.2000	0.2000	20,600	-0.02(-8.38%)
Oct 05, 2018		0.2183	0.2183	0.2183	0	+0.03(+13.05%)
Oct 04, 2018	0.1931	0.1931	0.1931	0.1931	3,700	-0.01(-3.26%)
Oct 03, 2018	0.1996	0.1996	0.1996	0.1996	3,000	-0.00(-0.70%)
Oct 02, 2018	0.2010	0.2010	0.2010	0.2010	2,500	+0.01(+4.15%)
Oct 01, 2018	0.2010	0.2010	0.1930	0.1930	80,300	-0.00(-1.03%)
Sep 28, 2018	0.1950	0.1950	0.1950	0.1950	800	-0.02(-7.98%)
Sep 27, 2018	0.2096	0.2119	0.2025	0.2119	17,000	+0.01(+3.92%)
Sep 26, 2018	0.2030	0.2049	0.2020	0.2039	90,500	+0.01(+4.51%)
Sep 25, 2018	0.1950	0.1954	0.1950	0.1951	16,865	+0.00(+1.61%)
Sep 24, 2018	0.1900	0.1983	0.1900	0.1920	7,035	+0.00(+0.52%)
Sep 21, 2018	0.1910	0.1910	0.1910	0.1910	300	-0.01(-4.26%)
Sep 20, 2018	0.1950	0.1995	0.1920	0.1995	47,800	+0.00(+1.27%)
Sep 19, 2018	0.2030	0.2030	0.1950	0.1970	54,500	-0.00(-1.55%)
Sep 18, 2018	0.2030	0.2100	0.1990	0.2001	161,200	-0.01(-4.71%)
Sep 17, 2018	0.2103	0.2103	0.2100	0.2100	50,000	+0.00(+0.00%)
Sep 14, 2018	0.2100	0.2100	0.2100	0.2100	2,500	-0.00(-1.59%)
Sep 13, 2018	0.2138	0.2138	0.2031	0.2134	10,995	+0.00(+1.76%)
Sep 12, 2018	0.2290	0.2290	0.2048	0.2097	282,218	+0.03(+14.34%)
Sep 11, 2018	0.1817	0.1865	0.1817	0.1834	33,500	+0.01(+6.63%)
Sep 10, 2018	0.1765	0.1850	0.1720	0.1720	44,500	+0.00(+1.12%)
Sep 07, 2018	0.1701	0.1701	0.1701	0.1701	9,000	-0.01(-3.63%)
Sep 06, 2018	0.1750	0.1765	0.1750	0.1765	40,000	-0.00(-1.94%)
Sep 05, 2018	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Aug 31, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.55%)
Aug 30, 2018	0.1847	0.1847	0.1810	0.1810	4,000	-0.00(-2.16%)
Aug 29, 2018	0.1900	0.1900	0.1850	0.1850	51,770	+0.00(+1.70%)
Aug 28, 2018	0.1819	0.1819	0.1819	0.1819	1,000	+0.00(+1.39%)
Aug 27, 2018	0.1710	0.1794	0.1710	0.1794	7,230	+0.00(+2.51%)
Aug 24, 2018	0.1816	0.1900	0.1750	0.1750	20,500	-0.01(-2.78%)
Aug 23, 2018	0.1880	0.1880	0.1800	0.1800	6,000	-0.01(-4.26%)
Aug 21, 2018		0.1880	0.1880	0.1880	0	-0.01(-3.59%)
Aug 20, 2018	0.1750	0.1950	0.1633	0.1950	7,322	+0.00(+0.00%)
Aug 17, 2018	0.1700	0.1950	0.1540	0.1950	219,000	+0.02(+14.71%)
Aug 16, 2018	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-5.56%)
Aug 15, 2018	0.1816	0.1816	0.1751	0.1800	26,000	-0.01(-5.26%)
Aug 14, 2018	0.1833	0.1900	0.1833	0.1900	20,500	+0.00(+1.82%)
Aug 13, 2018	0.2012	0.2012	0.1700	0.1866	40,500	-0.01(-7.03%)
Aug 10, 2018	0.1987	0.2007	0.1981	0.2007	7,000	+0.01(+5.47%)
Aug 09, 2018	0.2000	0.2057	0.1903	0.1903	33,200	+0.00(+0.16%)
Aug 08, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Aug 07, 2018	0.1850	0.1900	0.1850	0.1900	51,000	-0.00(-2.41%)
Aug 03, 2018		0.1947	0.1947	0.1947	0	+0.02(+9.88%)
Jul 26, 2018		0.1772	0.1772	0.1772	0	+0.00(+2.49%)
Jul 20, 2018		0.1729	0.1729	0.1729	0	+0.00(+1.71%)
Jul 19, 2018	0.1720	0.1720	0.1700	0.1700	24,500	-0.02(-10.53%)
Jul 18, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-4.38%)
Jul 11, 2018		0.1987	0.1987	0.1987	0	-0.02(-9.48%)
Jul 10, 2018	0.1940	0.2195	0.1940	0.2195	1,605	+0.02(+11.99%)
Jul 09, 2018	0.1800	0.2038	0.1800	0.1960	34,985	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.