US Healthcare Providers Ishares ETF (NY: IHF )

57.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 50.76 51.15 50.74 50.98 107,079 +0.44(+0.87%)
Jun 29, 2023 50.23 50.65 50.23 50.54 102,764 +0.37(+0.73%)
Jun 28, 2023 50.16 50.30 50.04 50.17 109,709 -0.24(-0.48%)
Jun 27, 2023 50.04 50.44 49.89 50.41 73,443 +0.18(+0.37%)
Jun 26, 2023 50.06 50.46 49.92 50.22 202,030 +0.08(+0.16%)
Jun 23, 2023 50.08 50.43 50.08 50.14 95,237 -0.16(-0.32%)
Jun 22, 2023 50.00 50.37 50.00 50.31 73,885 +0.33(+0.67%)
Jun 21, 2023 49.44 50.17 49.38 49.97 233,769 +0.35(+0.70%)
Jun 20, 2023 49.24 49.74 49.21 49.63 115,765 +0.19(+0.39%)
Jun 16, 2023 49.98 50.13 49.29 49.43 145,477 -0.49(-0.99%)
Jun 15, 2023 49.30 50.20 49.30 49.93 102,091 +0.92(+1.88%)
Jun 14, 2023 49.47 49.52 48.64 49.00 311,845 -2.22(-4.33%)
Jun 13, 2023 51.04 51.38 50.87 51.22 206,035 +0.33(+0.65%)
Jun 12, 2023 50.66 50.94 50.49 50.89 189,244 +0.21(+0.41%)
Jun 09, 2023 50.62 51.13 50.41 50.68 188,858 +0.02(+0.04%)
Jun 08, 2023 50.33 50.71 50.28 50.66 65,701 +0.38(+0.76%)
Jun 07, 2023 50.56 50.60 50.27 50.28 188,682 -0.15(-0.29%)
Jun 06, 2023 50.98 50.98 50.08 50.42 905,845 -0.45(-0.89%)
Jun 05, 2023 50.67 51.03 50.57 50.87 74,680 +0.30(+0.59%)
Jun 02, 2023 49.86 50.65 49.86 50.58 83,272 +0.93(+1.87%)
Jun 01, 2023 48.86 49.92 48.77 49.65 130,430 +0.89(+1.83%)
May 31, 2023 48.07 48.82 48.05 48.75 113,553 +0.50(+1.04%)
May 30, 2023 48.30 48.81 48.08 48.25 1,048,200 -0.27(-0.56%)
May 26, 2023 48.54 48.87 48.46 48.53 69,511 +0.04(+0.08%)
May 25, 2023 48.92 48.92 48.17 48.49 73,491 -0.59(-1.21%)
May 24, 2023 49.10 49.21 48.98 49.08 113,026 -0.24(-0.48%)
May 23, 2023 49.58 49.68 49.16 49.31 74,283 -0.46(-0.92%)
May 22, 2023 49.70 49.92 49.56 49.77 131,926 +0.12(+0.24%)
May 19, 2023 49.58 50.07 49.48 49.65 110,944 +0.10(+0.20%)
May 18, 2023 49.80 49.80 49.08 49.55 100,871 -0.40(-0.79%)
May 17, 2023 49.22 50.00 49.02 49.95 1,185,868 +0.75(+1.53%)
May 16, 2023 49.58 49.62 49.17 49.20 65,105 -0.71(-1.41%)
May 15, 2023 50.06 50.06 49.65 49.90 83,437 -0.07(-0.13%)
May 12, 2023 50.09 50.15 49.78 49.97 52,137 -0.08(-0.17%)
May 11, 2023 50.13 50.17 49.86 50.05 779,780 -0.24(-0.48%)
May 10, 2023 50.41 50.46 50.16 50.29 46,350 -0.02(-0.03%)
May 09, 2023 50.45 50.76 50.29 50.31 57,783 -0.21(-0.42%)
May 08, 2023 50.48 50.56 50.34 50.52 56,568 -0.08(-0.16%)
May 05, 2023 50.18 50.82 50.18 50.60 86,167 +0.92(+1.84%)
May 04, 2023 50.01 50.01 49.19 49.69 82,925 -0.53(-1.06%)
May 03, 2023 50.77 50.77 50.14 50.22 155,603 -0.47(-0.93%)
May 02, 2023 51.39 51.39 50.38 50.69 60,969 -0.82(-1.60%)
May 01, 2023 51.27 51.78 51.27 51.51 392,251 +0.31(+0.60%)
Apr 28, 2023 50.92 51.32 50.83 51.20 87,638 +0.22(+0.43%)
Apr 27, 2023 50.40 51.02 50.37 50.99 690,621 +0.81(+1.62%)
Apr 26, 2023 50.66 50.66 49.96 50.17 107,943 -0.61(-1.20%)
Apr 25, 2023 51.56 51.56 50.75 50.78 60,478 -0.30(-0.59%)
Apr 24, 2023 50.70 51.17 50.58 51.08 213,868 +0.54(+1.07%)
Apr 21, 2023 50.74 50.96 50.30 50.54 129,512 +0.25(+0.50%)
Apr 20, 2023 50.32 50.35 50.16 50.29 81,008 -0.25(-0.50%)
Apr 19, 2023 51.25 51.25 50.31 50.54 1,340,337 -1.13(-2.18%)
Apr 18, 2023 51.82 51.82 51.43 51.67 116,323 +0.00(+0.01%)
Apr 17, 2023 51.60 51.73 51.39 51.67 180,585 -0.06(-0.12%)
Apr 14, 2023 52.54 52.56 51.62 51.73 105,760 -0.83(-1.58%)
Apr 13, 2023 52.29 52.78 52.29 52.56 55,469 +0.52(+0.99%)
Apr 12, 2023 52.51 52.51 51.99 52.04 91,567 -0.19(-0.36%)
Apr 11, 2023 51.71 52.31 51.71 52.23 139,158 +0.60(+1.15%)
Apr 10, 2023 51.22 51.63 51.15 51.63 151,483 +0.14(+0.27%)
Apr 06, 2023 51.55 51.63 51.36 51.50 47,966 +0.09(+0.17%)
Apr 05, 2023 50.46 51.48 50.46 51.41 108,118 +1.09(+2.17%)
Apr 04, 2023 50.61 50.61 50.19 50.31 61,190 -0.09(-0.19%)
Apr 03, 2023 49.89 50.51 49.76 50.41 149,636 +1.15(+2.33%)
Mar 31, 2023 49.05 49.40 49.05 49.26 87,412 +0.39(+0.81%)
Mar 30, 2023 48.96 48.96 48.36 48.87 157,967 +0.19(+0.38%)
Mar 29, 2023 49.07 49.07 48.47 48.68 60,237 -0.03(-0.06%)
Mar 28, 2023 49.32 49.48 48.59 48.71 147,980 -0.71(-1.43%)
Mar 27, 2023 49.32 49.82 49.23 49.42 172,405 +0.54(+1.10%)
Mar 24, 2023 47.92 48.92 47.84 48.88 91,507 +0.69(+1.44%)
Mar 23, 2023 49.07 49.25 47.95 48.19 120,589 -0.92(-1.88%)
Mar 22, 2023 49.95 50.20 49.10 49.11 141,403 -0.74(-1.49%)
Mar 21, 2023 49.60 49.91 49.45 49.85 109,959 +0.63(+1.27%)
Mar 20, 2023 48.60 49.40 48.60 49.23 128,399 +0.60(+1.23%)
Mar 17, 2023 49.05 49.05 48.50 48.63 86,990 -0.68(-1.39%)
Mar 16, 2023 48.51 49.38 48.31 49.31 85,077 +0.84(+1.73%)
Mar 15, 2023 48.04 48.49 47.92 48.48 109,989 -0.14(-0.29%)
Mar 14, 2023 48.79 48.90 48.23 48.62 116,988 +0.29(+0.60%)
Mar 13, 2023 48.02 48.90 48.02 48.33 168,092 -0.05(-0.11%)
Mar 10, 2023 48.96 49.12 48.22 48.38 469,855 -0.60(-1.23%)
Mar 09, 2023 50.10 50.13 48.88 48.98 1,554,916 -0.99(-1.98%)
Mar 08, 2023 50.08 50.24 49.80 49.98 728,949 -0.28(-0.55%)
Mar 07, 2023 51.04 51.04 50.13 50.25 128,003 -0.79(-1.55%)
Mar 06, 2023 51.27 51.43 50.98 51.05 97,021 -0.20(-0.38%)
Mar 03, 2023 50.93 51.24 50.70 51.24 233,188 +0.47(+0.93%)
Mar 02, 2023 50.58 50.95 50.42 50.77 163,643 +0.05(+0.11%)
Mar 01, 2023 50.66 50.80 50.42 50.72 125,357 -0.22(-0.42%)
Feb 28, 2023 51.48 51.48 50.78 50.93 160,812 -0.68(-1.32%)
Feb 27, 2023 51.96 52.16 51.49 51.61 114,016 -0.08(-0.15%)
Feb 24, 2023 51.98 52.01 51.63 51.69 78,385 -0.68(-1.30%)
Feb 23, 2023 52.34 52.48 51.89 52.38 75,413 +0.04(+0.08%)
Feb 22, 2023 52.37 52.57 52.23 52.33 84,013 +0.04(+0.08%)
Feb 21, 2023 53.07 53.28 52.28 52.29 86,368 -1.07(-2.01%)
Feb 17, 2023 52.93 53.40 52.93 53.36 85,107 +0.39(+0.73%)
Feb 16, 2023 52.57 53.42 52.57 52.97 102,649 +0.09(+0.17%)
Feb 15, 2023 52.45 52.94 52.37 52.88 94,466 +0.18(+0.34%)
Feb 14, 2023 52.75 53.22 52.53 52.70 193,129 -0.24(-0.46%)
Feb 13, 2023 52.61 53.03 52.61 52.95 63,112 +0.26(+0.50%)
Feb 10, 2023 52.27 52.82 52.27 52.68 161,816 +0.42(+0.81%)
Feb 09, 2023 52.67 52.72 52.20 52.26 86,483 -0.07(-0.14%)
Feb 08, 2023 51.91 52.51 51.91 52.33 86,493 +0.55(+1.06%)
Feb 07, 2023 51.35 51.89 51.05 51.78 220,762 +0.37(+0.72%)
Feb 06, 2023 51.68 51.85 51.34 51.41 132,757 -0.38(-0.73%)
Feb 03, 2023 52.33 52.62 51.71 51.79 152,674 -0.60(-1.14%)
Feb 02, 2023 53.16 53.16 52.07 52.39 618,367 -1.01(-1.89%)
Feb 01, 2023 53.10 53.68 52.87 53.39 143,607 +0.14(+0.26%)
Jan 31, 2023 52.45 53.27 52.45 53.26 230,537 +1.21(+2.32%)
Jan 30, 2023 52.20 52.73 52.04 52.05 267,463 -0.28(-0.54%)
Jan 27, 2023 52.47 52.52 51.99 52.33 322,643 -0.20(-0.38%)
Jan 26, 2023 52.39 52.53 52.11 52.53 362,100 +0.32(+0.61%)
Jan 25, 2023 51.79 52.23 51.58 52.21 82,256 +0.28(+0.54%)
Jan 24, 2023 52.31 52.38 51.84 51.93 110,687 -0.39(-0.75%)
Jan 23, 2023 52.25 52.61 52.01 52.32 140,680 +0.15(+0.29%)
Jan 20, 2023 52.16 52.17 51.70 52.17 59,934 +0.25(+0.48%)
Jan 19, 2023 51.47 52.08 51.47 51.92 109,100 +0.27(+0.52%)
Jan 18, 2023 52.51 52.64 51.63 51.65 194,876 -0.67(-1.28%)
Jan 17, 2023 52.46 52.64 52.28 52.32 223,634 -0.12(-0.24%)
Jan 13, 2023 51.87 52.91 51.87 52.44 152,277 +0.19(+0.36%)
Jan 12, 2023 52.20 52.44 51.70 52.26 116,004 +0.09(+0.17%)
Jan 11, 2023 51.74 52.19 51.74 52.17 176,441 +0.59(+1.15%)
Jan 10, 2023 51.51 51.62 51.19 51.57 172,424 +0.09(+0.17%)
Jan 09, 2023 52.02 52.26 51.42 51.48 132,632 -0.16(-0.30%)
Jan 06, 2023 51.52 51.74 51.08 51.64 234,950 +0.40(+0.78%)
Jan 05, 2023 51.91 51.91 51.16 51.24 205,856 -0.93(-1.78%)
Jan 04, 2023 52.93 52.93 51.87 52.17 193,039 -0.44(-0.83%)
Jan 03, 2023 53.28 53.31 52.06 52.61 449,447 -0.71(-1.34%)
Dec 30, 2022 53.08 53.32 52.86 53.32 244,609 -0.03(-0.06%)
Dec 29, 2022 53.17 53.53 53.06 53.35 123,288 +0.49(+0.92%)
Dec 28, 2022 53.30 53.52 52.78 52.86 1,379,403 -0.32(-0.59%)
Dec 27, 2022 53.46 53.46 53.03 53.18 1,097,104 -0.15(-0.29%)
Dec 23, 2022 53.18 53.35 53.02 53.33 85,715 +0.00(+0.00%)
Dec 22, 2022 53.28 53.33 52.73 53.33 82,216 -0.18(-0.34%)
Dec 21, 2022 52.97 53.57 52.97 53.51 229,011 +0.69(+1.30%)
Dec 20, 2022 52.78 53.15 52.78 52.82 77,687 -0.11(-0.20%)
Dec 19, 2022 53.11 53.27 52.81 52.93 172,997 -0.21(-0.40%)
Dec 16, 2022 53.09 53.27 52.48 53.14 174,473 -0.51(-0.95%)
Dec 15, 2022 54.29 54.29 53.53 53.65 137,803 -1.21(-2.21%)
Dec 14, 2022 55.00 55.21 54.41 54.87 122,304 +0.07(+0.13%)
Dec 13, 2022 56.24 56.24 54.54 54.80 157,207 -0.61(-1.10%)
Dec 12, 2022 54.83 55.41 54.68 55.41 256,137 +0.63(+1.16%)
Dec 09, 2022 55.26 55.31 54.77 54.77 192,022 -0.59(-1.06%)
Dec 08, 2022 55.30 55.72 55.14 55.36 153,149 +0.25(+0.45%)
Dec 07, 2022 54.72 55.32 54.72 55.11 274,495 +0.29(+0.53%)
Dec 06, 2022 55.02 55.22 54.50 54.82 448,733 -0.17(-0.31%)
Dec 05, 2022 55.07 55.23 54.69 54.99 206,840 -0.28(-0.51%)
Dec 02, 2022 54.76 55.41 54.69 55.28 100,654 +0.14(+0.26%)
Dec 01, 2022 55.83 55.88 55.09 55.13 191,444 -0.40(-0.72%)
Nov 30, 2022 54.08 55.53 53.81 55.53 76,207 +1.53(+2.83%)
Nov 29, 2022 53.96 54.23 53.85 54.01 104,426 +0.03(+0.05%)
Nov 28, 2022 54.26 54.63 53.90 53.98 113,673 -0.54(-0.99%)
Nov 25, 2022 54.01 54.64 54.01 54.52 48,904 +0.53(+0.98%)
Nov 23, 2022 53.77 53.99 53.67 53.99 124,141 +0.55(+1.03%)
Nov 22, 2022 53.27 53.51 53.14 53.44 856,442 +0.57(+1.07%)
Nov 21, 2022 53.19 53.30 52.84 52.87 258,903 -0.40(-0.76%)
Nov 18, 2022 52.71 53.36 52.71 53.28 293,733 +1.06(+2.03%)
Nov 17, 2022 52.17 52.74 52.15 52.22 88,305 -0.31(-0.59%)
Nov 16, 2022 52.68 53.11 52.49 52.52 216,937 -0.25(-0.47%)
Nov 15, 2022 53.55 53.58 52.53 52.77 534,600 -0.31(-0.59%)
Nov 14, 2022 53.61 53.89 53.07 53.09 206,272 -0.48(-0.89%)
Nov 11, 2022 54.70 54.70 52.59 53.56 1,034,134 -1.10(-2.02%)
Nov 10, 2022 54.75 54.82 53.71 54.67 153,109 +1.14(+2.13%)
Nov 09, 2022 54.40 54.44 53.50 53.53 146,371 -1.06(-1.93%)
Nov 08, 2022 54.47 54.99 54.13 54.58 202,471 +0.26(+0.48%)
Nov 07, 2022 53.89 54.48 53.67 54.33 121,190 +0.51(+0.94%)
Nov 04, 2022 54.69 54.69 53.04 53.82 258,581 -0.38(-0.71%)
Nov 03, 2022 54.08 54.54 53.63 54.20 528,586 -0.13(-0.23%)
Nov 02, 2022 54.80 54.33 54.33 171,884 -0.48(-0.87%)
Nov 01, 2022 55.32 55.32 54.39 54.80 336,347 -0.22(-0.40%)
Oct 31, 2022 54.79 55.41 54.71 55.02 395,439 +0.10(+0.18%)
Oct 28, 2022 53.95 55.00 53.95 54.92 174,926 +0.91(+1.69%)
Oct 27, 2022 54.73 54.73 53.92 54.01 583,620 -0.43(-0.80%)
Oct 26, 2022 53.90 55.07 53.90 54.44 165,262 +0.65(+1.21%)
Oct 25, 2022 52.98 53.92 52.98 53.79 306,274 +0.69(+1.30%)
Oct 24, 2022 52.43 53.13 52.43 53.10 148,151 +0.99(+1.89%)
Oct 21, 2022 51.31 52.26 51.00 52.11 147,563 +0.28(+0.53%)
Oct 20, 2022 51.72 52.53 51.71 51.83 122,080 +0.25(+0.49%)
Oct 19, 2022 51.91 51.99 51.11 51.58 115,156 -0.41(-0.80%)
Oct 18, 2022 52.70 52.72 51.70 51.99 200,324 +0.36(+0.69%)
Oct 17, 2022 51.38 51.87 51.26 51.64 140,408 +0.74(+1.45%)
Oct 14, 2022 51.94 52.16 50.84 50.90 88,682 -0.48(-0.93%)
Oct 13, 2022 49.72 51.70 49.47 51.38 281,082 +0.90(+1.78%)
Oct 12, 2022 50.89 51.03 50.47 50.48 249,721 -0.28(-0.55%)
Oct 11, 2022 50.42 51.33 50.18 50.76 250,264 +0.19(+0.38%)
Oct 10, 2022 50.88 50.88 50.34 50.57 204,769 -0.28(-0.55%)
Oct 07, 2022 51.60 51.60 50.54 50.85 175,530 -1.90(-3.60%)
Oct 06, 2022 53.42 53.42 52.66 52.75 83,026 -0.64(-1.21%)
Oct 05, 2022 53.03 53.64 52.69 53.39 124,448 +0.02(+0.04%)
Oct 04, 2022 52.62 53.40 52.50 53.37 420,067 +1.26(+2.42%)
Oct 03, 2022 50.98 52.35 50.98 52.11 283,566 +1.30(+2.57%)
Sep 30, 2022 51.55 52.18 50.78 50.81 112,838 -0.65(-1.26%)
Sep 29, 2022 51.70 51.70 50.99 51.46 447,707 -0.47(-0.91%)
Sep 28, 2022 51.04 52.17 50.87 51.93 233,359 +0.99(+1.95%)
Sep 27, 2022 51.44 51.75 50.78 50.94 143,927 -0.15(-0.30%)
Sep 26, 2022 51.32 51.46 50.88 51.09 196,779 -0.54(-1.04%)
Sep 23, 2022 51.84 51.84 50.91 51.63 310,053 -0.65(-1.25%)
Sep 22, 2022 52.50 52.58 51.91 52.28 128,773 -0.32(-0.60%)
Sep 21, 2022 53.82 54.06 52.58 52.60 128,979 -0.90(-1.68%)
Sep 20, 2022 53.81 54.03 53.20 53.50 212,310 -0.48(-0.89%)
Sep 19, 2022 53.51 54.03 53.27 53.98 184,660 -0.02(-0.04%)
Sep 16, 2022 53.75 54.10 53.47 54.00 157,791 -0.31(-0.57%)
Sep 15, 2022 53.73 54.74 53.73 54.31 123,526 +0.94(+1.75%)
Sep 14, 2022 54.03 54.03 52.99 53.37 130,650 -0.56(-1.04%)
Sep 13, 2022 54.88 54.92 53.80 53.94 116,624 -1.78(-3.20%)
Sep 12, 2022 55.39 55.84 55.09 55.72 152,146 +0.58(+1.05%)
Sep 09, 2022 55.27 55.35 55.10 55.14 65,043 +0.24(+0.44%)
Sep 08, 2022 53.83 54.93 53.83 54.90 300,128 +0.88(+1.63%)
Sep 07, 2022 52.95 54.08 52.89 54.01 158,983 +1.08(+2.05%)
Sep 06, 2022 53.17 53.60 52.83 52.93 83,305 -0.19(-0.36%)
Sep 02, 2022 54.08 54.08 52.91 53.12 194,440 -0.46(-0.86%)
Sep 01, 2022 53.01 53.63 52.72 53.58 800,477 +0.32(+0.61%)
Aug 31, 2022 53.74 54.00 53.24 53.26 96,661 -0.32(-0.59%)
Aug 30, 2022 54.37 54.45 53.48 53.57 218,875 -0.65(-1.19%)
Aug 29, 2022 53.76 54.49 53.63 54.22 855,117 +0.07(+0.13%)
Aug 26, 2022 55.63 55.63 54.12 54.15 220,731 -1.48(-2.66%)
Aug 25, 2022 55.25 55.65 54.85 55.62 128,471 +0.55(+1.00%)
Aug 24, 2022 54.96 55.24 54.92 55.07 65,345 +0.17(+0.31%)
Aug 23, 2022 55.53 55.53 54.80 54.90 1,082,333 -0.71(-1.28%)
Aug 22, 2022 55.63 55.88 55.38 55.61 102,910 -0.38(-0.67%)
Aug 19, 2022 55.76 56.21 55.76 55.99 203,501 +0.14(+0.25%)
Aug 18, 2022 56.00 56.00 55.50 55.85 342,301 -0.10(-0.18%)
Aug 17, 2022 56.19 56.26 55.88 55.95 225,717 -0.64(-1.13%)
Aug 16, 2022 57.00 57.00 56.51 56.60 154,777 -0.40(-0.71%)
Aug 15, 2022 56.65 57.15 56.52 57.00 510,747 +0.12(+0.20%)
Aug 12, 2022 56.08 56.89 56.06 56.88 200,306 +0.99(+1.76%)
Aug 11, 2022 56.35 56.71 55.77 55.90 185,873 -0.34(-0.60%)
Aug 10, 2022 56.14 56.27 55.75 56.24 264,741 +0.69(+1.25%)
Aug 09, 2022 55.74 56.17 55.49 55.54 257,547 -0.13(-0.23%)
Aug 08, 2022 55.80 56.15 55.52 55.67 272,292 +0.29(+0.52%)
Aug 05, 2022 54.78 55.47 54.69 55.38 2,803,403 +0.22(+0.41%)
Aug 04, 2022 55.78 55.83 55.13 55.16 382,331 -0.51(-0.91%)
Aug 03, 2022 55.33 55.85 55.20 55.66 590,511 +0.91(+1.66%)
Aug 02, 2022 54.61 55.21 54.47 54.75 123,194 +0.14(+0.26%)
Aug 01, 2022 54.84 55.09 54.37 54.61 364,718 -0.36(-0.66%)
Jul 29, 2022 54.65 55.06 54.46 54.98 121,906 +0.28(+0.51%)
Jul 28, 2022 54.43 54.83 53.76 54.70 133,402 +0.27(+0.49%)
Jul 27, 2022 54.38 54.62 53.84 54.43 145,546 +0.25(+0.46%)
Jul 26, 2022 54.05 54.46 54.05 54.18 204,844 +0.21(+0.39%)
Jul 25, 2022 53.73 54.35 53.73 53.97 213,220 +0.41(+0.76%)
Jul 22, 2022 53.99 54.26 53.25 53.56 208,803 +0.18(+0.34%)
Jul 21, 2022 52.80 53.39 52.54 53.38 291,575 +0.41(+0.77%)
Jul 20, 2022 53.85 53.85 52.65 52.98 244,104 -0.90(-1.68%)
Jul 19, 2022 52.92 53.90 52.92 53.88 98,739 +1.42(+2.70%)
Jul 18, 2022 53.39 53.39 52.32 52.47 388,106 -0.74(-1.39%)
Jul 15, 2022 52.41 53.30 52.22 53.21 115,512 +1.88(+3.66%)
Jul 14, 2022 50.78 51.40 50.40 51.33 346,109 -0.18(-0.36%)
Jul 13, 2022 51.68 52.05 51.42 51.51 131,782 -0.74(-1.41%)
Jul 12, 2022 52.17 52.49 52.14 52.25 135,313 -0.10(-0.19%)
Jul 11, 2022 52.54 52.78 52.26 52.35 134,367 -0.48(-0.91%)
Jul 08, 2022 52.40 53.53 52.40 52.83 121,438 +0.39(+0.75%)
Jul 07, 2022 52.11 52.50 52.11 52.44 260,721 +0.59(+1.13%)
Jul 06, 2022 51.36 52.13 51.36 51.85 226,617 +0.43(+0.84%)
Jul 05, 2022 51.20 51.46 50.09 51.42 281,488 -0.31(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.