Crane Company (NY: CR )

129.77 +0.60 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 91.13 93.18 91.13 93.02 305,314 +1.17(+1.27%)
Jul 29, 2021 91.53 92.23 91.05 91.85 283,900 +1.41(+1.55%)
Jul 28, 2021 91.57 91.74 89.11 90.44 316,411 -0.91(-0.99%)
Jul 27, 2021 90.88 93.00 89.74 91.35 434,564 +3.55(+4.04%)
Jul 26, 2021 88.33 88.68 86.73 87.80 232,444 -0.53(-0.60%)
Jul 23, 2021 88.03 88.40 87.13 88.33 125,840 +1.06(+1.22%)
Jul 22, 2021 88.76 88.76 87.18 87.27 201,918 -1.35(-1.52%)
Jul 21, 2021 87.60 89.51 87.60 88.61 219,645 +1.42(+1.62%)
Jul 20, 2021 83.22 87.88 83.22 87.20 333,336 +3.93(+4.72%)
Jul 19, 2021 84.48 85.49 82.05 83.27 409,067 -3.26(-3.77%)
Jul 16, 2021 88.24 88.26 86.36 86.53 163,155 -0.77(-0.89%)
Jul 15, 2021 88.32 89.04 87.03 87.30 238,831 -1.87(-2.09%)
Jul 14, 2021 89.05 90.07 88.06 89.17 232,865 +0.15(+0.17%)
Jul 13, 2021 89.72 89.93 88.99 89.02 240,486 -1.07(-1.19%)
Jul 12, 2021 89.78 90.44 89.06 90.09 247,435 -0.51(-0.56%)
Jul 09, 2021 89.87 90.91 89.60 90.59 327,911 +2.23(+2.52%)
Jul 08, 2021 89.13 89.98 88.01 88.37 248,108 -2.32(-2.55%)
Jul 07, 2021 89.12 90.86 89.09 90.68 285,904 +1.18(+1.31%)
Jul 06, 2021 89.16 89.91 87.82 89.50 733,670 +0.00(+0.00%)
Jul 02, 2021 89.15 90.07 88.68 89.50 275,015 +0.59(+0.67%)
Jul 01, 2021 88.96 89.24 88.03 88.91 301,574 +0.55(+0.62%)
Jun 30, 2021 86.39 88.41 85.81 88.37 261,179 +1.92(+2.22%)
Jun 29, 2021 87.70 88.12 86.30 86.44 188,419 -0.71(-0.81%)
Jun 28, 2021 87.98 87.98 86.10 87.15 221,222 -0.96(-1.09%)
Jun 25, 2021 87.13 88.44 86.71 88.11 558,619 +1.45(+1.68%)
Jun 24, 2021 85.76 86.79 85.04 86.65 356,503 +1.67(+1.97%)
Jun 23, 2021 85.38 85.78 84.72 84.98 265,647 -0.59(-0.69%)
Jun 22, 2021 86.29 86.55 85.16 85.57 333,761 -0.81(-0.94%)
Jun 21, 2021 83.81 86.63 83.75 86.39 480,961 +3.64(+4.39%)
Jun 18, 2021 81.32 83.66 81.01 82.75 550,215 -0.09(-0.10%)
Jun 17, 2021 86.71 87.09 82.70 82.84 408,009 -3.92(-4.52%)
Jun 16, 2021 87.51 87.79 86.45 86.76 372,842 -1.11(-1.26%)
Jun 15, 2021 88.01 88.52 87.12 87.87 295,024 +1.00(+1.16%)
Jun 14, 2021 87.80 88.01 86.25 86.86 220,379 -1.21(-1.37%)
Jun 11, 2021 88.08 88.56 87.47 88.07 236,420 +0.55(+0.62%)
Jun 10, 2021 87.69 88.06 86.86 87.52 257,919 +0.44(+0.51%)
Jun 09, 2021 89.26 89.26 87.02 87.08 271,739 -2.17(-2.43%)
Jun 08, 2021 88.56 89.52 87.36 89.26 241,511 +0.35(+0.40%)
Jun 07, 2021 90.07 90.84 88.46 88.90 249,008 -1.13(-1.25%)
Jun 04, 2021 90.46 90.65 89.48 90.03 456,598 +0.30(+0.33%)
Jun 03, 2021 90.45 90.48 89.12 89.73 309,213 -1.01(-1.12%)
Jun 02, 2021 91.53 91.99 90.34 90.75 224,054 -0.76(-0.83%)
Jun 01, 2021 92.05 92.16 91.12 91.50 215,400 +0.15(+0.17%)
May 28, 2021 92.57 92.57 90.25 91.35 186,780 -0.99(-1.07%)
May 27, 2021 92.38 93.26 91.76 92.34 280,893 +0.89(+0.97%)
May 26, 2021 90.80 91.67 90.45 91.45 281,224 +0.78(+0.86%)
May 25, 2021 91.75 92.72 90.32 90.67 233,859 -0.93(-1.02%)
May 24, 2021 91.55 91.80 89.98 91.60 351,113 +1.78(+1.98%)
May 21, 2021 90.06 90.73 88.87 89.82 178,630 +0.54(+0.61%)
May 20, 2021 89.37 89.88 88.31 89.28 183,735 +0.07(+0.07%)
May 19, 2021 89.34 89.71 87.62 89.21 218,190 -1.66(-1.82%)
May 18, 2021 92.68 92.98 90.76 90.87 243,344 -1.89(-2.03%)
May 17, 2021 93.41 93.41 91.99 92.75 314,576 -1.10(-1.17%)
May 14, 2021 92.11 94.19 91.59 93.85 589,950 +2.28(+2.49%)
May 13, 2021 89.11 92.15 88.89 91.57 417,209 +2.38(+2.67%)
May 12, 2021 91.90 92.75 89.14 89.19 339,537 -2.78(-3.02%)
May 11, 2021 92.36 93.64 91.27 91.97 277,922 -1.92(-2.05%)
May 10, 2021 94.76 95.17 93.78 93.89 315,282 -0.58(-0.61%)
May 07, 2021 93.33 94.94 93.12 94.47 295,298 +0.50(+0.53%)
May 06, 2021 92.31 94.01 91.50 93.98 314,133 +1.84(+1.99%)
May 05, 2021 92.76 93.42 91.52 92.14 358,217 -0.71(-0.77%)
May 04, 2021 93.47 94.59 91.43 92.86 529,004 +2.63(+2.91%)
May 03, 2021 90.89 91.13 89.13 90.23 247,122 +0.65(+0.72%)
Apr 30, 2021 90.29 90.72 89.38 89.58 222,812 -1.39(-1.53%)
Apr 29, 2021 92.38 92.67 90.65 90.97 193,112 -0.86(-0.93%)
Apr 28, 2021 90.88 92.18 90.80 91.83 133,730 +1.10(+1.22%)
Apr 27, 2021 91.23 91.41 90.11 90.72 169,872 -0.09(-0.09%)
Apr 26, 2021 91.11 92.05 90.77 90.81 177,639 +0.02(+0.02%)
Apr 23, 2021 89.91 91.35 89.50 90.79 177,557 +1.30(+1.46%)
Apr 22, 2021 90.45 90.85 89.05 89.48 279,448 -0.66(-0.73%)
Apr 21, 2021 87.95 90.35 87.95 90.14 133,229 +1.98(+2.25%)
Apr 20, 2021 88.98 88.99 87.16 88.16 183,551 -0.83(-0.93%)
Apr 19, 2021 89.95 89.98 88.68 88.99 231,283 -0.96(-1.07%)
Apr 16, 2021 90.62 91.04 89.62 89.95 169,052 +0.03(+0.03%)
Apr 15, 2021 90.68 90.81 89.51 89.92 184,333 -0.15(-0.17%)
Apr 14, 2021 90.08 91.21 89.80 90.08 218,726 +0.26(+0.29%)
Apr 13, 2021 90.39 90.40 89.18 89.82 156,359 -0.93(-1.03%)
Apr 12, 2021 90.94 91.16 90.07 90.75 172,647 +0.03(+0.03%)
Apr 09, 2021 89.34 90.77 89.25 90.72 225,332 +1.34(+1.50%)
Apr 08, 2021 88.98 89.45 87.91 89.38 175,821 +0.26(+0.29%)
Apr 07, 2021 90.00 90.21 88.86 89.12 192,165 -0.91(-1.02%)
Apr 06, 2021 90.34 91.24 89.95 90.04 376,212 -0.03(-0.03%)
Apr 05, 2021 91.21 91.76 89.55 90.07 340,093 -0.43(-0.47%)
Apr 01, 2021 89.72 90.58 89.41 90.49 236,883 +1.06(+1.18%)
Mar 31, 2021 90.21 90.74 89.28 89.44 310,118 -0.58(-0.65%)
Mar 30, 2021 89.03 90.39 88.76 90.02 168,985 +1.19(+1.34%)
Mar 29, 2021 90.25 91.26 88.54 88.83 365,068 -1.64(-1.81%)
Mar 26, 2021 89.39 90.58 88.77 90.47 265,548 +1.93(+2.18%)
Mar 25, 2021 86.08 88.95 85.36 88.53 298,911 +2.10(+2.44%)
Mar 24, 2021 86.26 88.07 86.26 86.43 327,084 +1.07(+1.25%)
Mar 23, 2021 86.99 88.02 84.88 85.36 386,557 -2.84(-3.22%)
Mar 22, 2021 88.88 89.28 87.13 88.20 217,231 -1.16(-1.30%)
Mar 19, 2021 89.98 90.64 88.65 89.36 529,311 -0.55(-0.61%)
Mar 18, 2021 89.71 91.33 89.34 89.91 283,392 +0.08(+0.08%)
Mar 17, 2021 88.55 89.92 88.08 89.84 176,871 +1.39(+1.57%)
Mar 16, 2021 90.29 90.29 88.29 88.45 277,681 -2.10(-2.31%)
Mar 15, 2021 88.75 90.69 87.83 90.54 239,034 +1.49(+1.67%)
Mar 12, 2021 87.92 89.20 86.87 89.06 235,833 +1.65(+1.88%)
Mar 11, 2021 87.32 88.20 86.32 87.41 194,910 +0.63(+0.72%)
Mar 10, 2021 85.31 87.32 84.97 86.78 217,661 +1.64(+1.92%)
Mar 09, 2021 86.79 86.91 84.80 85.14 346,599 -1.19(-1.38%)
Mar 08, 2021 86.18 87.27 85.40 86.33 248,110 +1.09(+1.27%)
Mar 05, 2021 83.49 85.52 82.09 85.25 362,989 +2.63(+3.18%)
Mar 04, 2021 84.76 85.31 80.96 82.62 441,481 -1.96(-2.32%)
Mar 03, 2021 83.76 85.15 83.40 84.58 286,627 +1.09(+1.30%)
Mar 02, 2021 82.39 83.87 82.09 83.49 381,966 +1.07(+1.29%)
Mar 01, 2021 81.20 83.75 81.20 82.43 274,039 +2.56(+3.21%)
Feb 26, 2021 81.43 81.43 78.94 79.87 309,859 -1.59(-1.95%)
Feb 25, 2021 82.86 83.32 80.93 81.46 222,836 -1.56(-1.88%)
Feb 24, 2021 81.60 83.15 81.42 83.02 305,483 +1.64(+2.01%)
Feb 23, 2021 80.59 81.76 80.42 81.38 183,914 +0.11(+0.14%)
Feb 22, 2021 79.67 82.77 79.67 81.26 326,619 +0.98(+1.22%)
Feb 19, 2021 78.83 80.31 78.82 80.29 167,564 +2.12(+2.72%)
Feb 18, 2021 78.80 78.99 77.82 78.17 214,488 -0.93(-1.17%)
Feb 17, 2021 78.89 79.41 78.17 79.09 205,514 -0.26(-0.32%)
Feb 16, 2021 79.59 80.51 79.11 79.35 212,574 +0.38(+0.48%)
Feb 12, 2021 78.86 79.80 78.37 78.97 258,627 +0.13(+0.17%)
Feb 11, 2021 78.46 79.08 77.31 78.84 371,216 +0.56(+0.71%)
Feb 10, 2021 78.21 79.37 77.39 78.28 262,459 +0.33(+0.43%)
Feb 09, 2021 79.00 79.00 77.44 77.95 212,947 -0.91(-1.15%)
Feb 08, 2021 77.83 79.07 77.50 78.86 142,661 +1.44(+1.86%)
Feb 05, 2021 78.18 78.53 76.88 77.42 222,540 +0.37(+0.48%)
Feb 04, 2021 76.00 77.89 75.88 77.05 322,456 +1.10(+1.45%)
Feb 03, 2021 75.89 76.86 74.02 75.95 292,404 -0.16(-0.21%)
Feb 02, 2021 75.59 77.04 74.93 76.11 461,734 +1.66(+2.23%)
Feb 01, 2021 72.81 74.73 72.12 74.45 413,643 +2.73(+3.81%)
Jan 29, 2021 71.61 72.52 70.68 71.72 502,061 -0.45(-0.62%)
Jan 28, 2021 72.87 73.81 72.16 72.17 357,318 +0.37(+0.51%)
Jan 27, 2021 72.22 73.41 71.46 71.80 526,389 -1.48(-2.02%)
Jan 26, 2021 73.55 73.92 68.68 73.28 822,804 -1.20(-1.62%)
Jan 25, 2021 75.69 76.04 73.65 74.48 335,966 -1.96(-2.57%)
Jan 22, 2021 76.10 76.53 75.37 76.44 276,249 -0.53(-0.69%)
Jan 21, 2021 77.70 78.23 76.84 76.97 236,136 -1.00(-1.29%)
Jan 20, 2021 77.99 78.72 77.35 77.98 284,379 +0.48(+0.62%)
Jan 19, 2021 77.08 78.16 76.47 77.49 314,925 +0.99(+1.29%)
Jan 15, 2021 76.86 76.98 75.29 76.51 231,087 -1.23(-1.58%)
Jan 14, 2021 77.22 78.66 76.58 77.74 490,873 +1.27(+1.66%)
Jan 13, 2021 77.44 77.90 75.97 76.47 259,959 -1.00(-1.30%)
Jan 12, 2021 77.29 77.79 76.72 77.47 317,529 +0.51(+0.66%)
Jan 11, 2021 75.64 77.42 75.57 76.96 237,206 +0.11(+0.15%)
Jan 08, 2021 79.06 79.18 75.76 76.85 402,239 -1.77(-2.25%)
Jan 07, 2021 79.88 79.88 78.36 78.62 440,835 -0.44(-0.55%)
Jan 06, 2021 75.84 80.37 75.84 79.06 440,959 +4.47(+6.00%)
Jan 05, 2021 72.42 75.17 72.42 74.58 352,511 +2.42(+3.35%)
Jan 04, 2021 73.82 73.84 71.75 72.17 336,157 -1.43(-1.94%)
Dec 31, 2020 73.60 73.60 73.60 254,414 +0.88(+1.21%)
Dec 30, 2020 71.56 72.97 71.56 72.72 254,414 +1.20(+1.68%)
Dec 29, 2020 72.81 72.81 70.49 71.51 382,200 -1.06(-1.46%)
Dec 28, 2020 73.64 73.90 72.49 72.57 173,226 -0.29(-0.40%)
Dec 24, 2020 72.77 73.04 71.94 72.87 79,350 +0.38(+0.52%)
Dec 23, 2020 72.21 72.69 71.81 72.49 250,222 +0.66(+0.92%)
Dec 22, 2020 71.89 72.66 71.52 71.83 230,862 -0.14(-0.20%)
Dec 21, 2020 71.96 73.10 71.55 71.97 313,239 -1.33(-1.81%)
Dec 18, 2020 73.70 74.54 72.96 73.29 637,758 -0.10(-0.14%)
Dec 17, 2020 73.45 73.73 72.59 73.40 435,001 -0.03(-0.04%)
Dec 16, 2020 74.34 74.34 73.11 73.43 463,987 -0.82(-1.11%)
Dec 15, 2020 72.49 74.27 71.68 74.25 356,876 +2.70(+3.77%)
Dec 14, 2020 73.19 73.30 71.44 71.55 495,906 -0.63(-0.87%)
Dec 11, 2020 71.12 72.79 71.08 72.18 452,889 +0.01(+0.01%)
Dec 10, 2020 69.80 72.42 69.67 72.17 506,126 +1.59(+2.26%)
Dec 09, 2020 70.13 71.08 69.58 70.57 496,950 +1.06(+1.53%)
Dec 08, 2020 68.32 69.90 68.32 69.51 296,696 +0.39(+0.56%)
Dec 07, 2020 69.38 69.94 68.87 69.12 554,683 -0.73(-1.04%)
Dec 04, 2020 67.60 69.95 67.60 69.85 326,265 +2.59(+3.85%)
Dec 03, 2020 66.83 67.74 66.37 67.27 376,701 +0.53(+0.80%)
Dec 02, 2020 66.25 66.92 65.75 66.74 370,988 +0.09(+0.14%)
Dec 01, 2020 67.20 67.51 65.60 66.64 600,576 +0.75(+1.14%)
Nov 30, 2020 66.78 67.23 65.86 65.89 777,538 -1.39(-2.07%)
Nov 27, 2020 68.12 68.12 66.61 67.29 243,011 -0.49(-0.73%)
Nov 25, 2020 67.83 68.25 66.72 67.78 509,644 -0.52(-0.76%)
Nov 24, 2020 65.93 68.48 65.69 68.30 697,418 +3.71(+5.75%)
Nov 23, 2020 63.01 64.61 62.77 64.59 393,336 +2.47(+3.97%)
Nov 20, 2020 61.00 62.23 61.00 62.12 423,872 +0.73(+1.18%)
Nov 19, 2020 60.71 61.59 60.29 61.39 254,094 +0.37(+0.60%)
Nov 18, 2020 61.71 62.20 61.01 61.02 386,444 -0.43(-0.71%)
Nov 17, 2020 60.64 61.66 59.57 61.46 470,953 -0.23(-0.37%)
Nov 16, 2020 59.85 61.72 58.42 61.68 593,410 +3.82(+6.59%)
Nov 13, 2020 56.55 58.20 56.52 57.87 251,584 +1.76(+3.14%)
Nov 12, 2020 56.84 56.98 55.40 56.11 496,597 -1.35(-2.34%)
Nov 11, 2020 59.29 59.30 56.89 57.45 525,344 -1.66(-2.80%)
Nov 10, 2020 57.15 59.40 57.15 59.11 599,248 +2.31(+4.06%)
Nov 09, 2020 55.58 57.59 55.10 56.80 537,990 +7.04(+14.14%)
Nov 06, 2020 51.35 51.55 49.63 49.77 293,196 -1.68(-3.26%)
Nov 05, 2020 49.74 51.91 49.74 51.44 270,411 +2.28(+4.64%)
Nov 04, 2020 49.32 50.67 48.27 49.16 314,288 -1.15(-2.28%)
Nov 03, 2020 50.60 51.28 50.07 50.31 398,243 +0.83(+1.68%)
Nov 02, 2020 48.76 49.66 47.98 49.48 370,828 +1.68(+3.51%)
Oct 30, 2020 47.35 48.02 46.74 47.81 697,748 +0.26(+0.55%)
Oct 29, 2020 47.12 47.90 46.21 47.54 775,971 +0.26(+0.56%)
Oct 28, 2020 48.32 49.01 47.20 47.28 355,174 -2.20(-4.45%)
Oct 27, 2020 52.41 53.34 49.16 49.48 674,424 -1.34(-2.63%)
Oct 26, 2020 51.21 51.33 50.01 50.82 413,950 -1.12(-2.16%)
Oct 23, 2020 53.01 53.50 51.61 51.94 238,315 -0.50(-0.95%)
Oct 22, 2020 51.07 52.54 51.07 52.44 224,865 +1.38(+2.69%)
Oct 21, 2020 52.15 53.09 50.85 51.07 355,227 -1.08(-2.08%)
Oct 20, 2020 51.43 52.41 51.21 52.15 607,960 +1.32(+2.59%)
Oct 19, 2020 51.32 51.67 50.46 50.83 591,001 -0.46(-0.90%)
Oct 16, 2020 50.79 51.65 50.21 51.29 257,210 +0.60(+1.19%)
Oct 15, 2020 48.71 50.89 48.45 50.69 381,570 +1.26(+2.55%)
Oct 14, 2020 49.30 50.36 49.30 49.43 131,794 +0.01(+0.02%)
Oct 13, 2020 49.58 50.30 49.33 49.42 335,177 -0.84(-1.67%)
Oct 12, 2020 48.99 50.56 48.64 50.26 504,618 +1.47(+3.01%)
Oct 09, 2020 49.32 49.32 48.60 48.79 606,774 +0.08(+0.17%)
Oct 08, 2020 49.03 49.12 48.01 48.70 486,111 +0.29(+0.60%)
Oct 07, 2020 48.56 49.25 48.09 48.41 679,165 +0.85(+1.78%)
Oct 06, 2020 47.60 48.83 47.30 47.56 430,799 +0.31(+0.66%)
Oct 05, 2020 47.72 47.85 47.08 47.25 362,149 +0.40(+0.84%)
Oct 02, 2020 45.43 47.72 45.40 46.86 319,841 +0.31(+0.67%)
Oct 01, 2020 47.44 48.02 46.38 46.55 258,420 -0.68(-1.44%)
Sep 30, 2020 47.39 48.27 46.58 47.22 451,438 -0.07(-0.14%)
Sep 29, 2020 48.26 48.27 46.68 47.29 186,128 -0.83(-1.72%)
Sep 28, 2020 47.49 48.61 47.49 48.12 257,398 +1.38(+2.94%)
Sep 25, 2020 45.97 47.19 45.97 46.74 253,813 +0.08(+0.16%)
Sep 24, 2020 46.60 47.46 45.88 46.67 207,853 -0.14(-0.30%)
Sep 23, 2020 47.74 48.83 46.76 46.81 319,190 -1.03(-2.15%)
Sep 22, 2020 47.52 48.21 47.22 47.84 484,326 +0.34(+0.71%)
Sep 21, 2020 48.59 48.88 46.98 47.50 360,588 -2.41(-4.83%)
Sep 18, 2020 51.43 51.59 49.78 49.91 671,104 -1.54(-3.00%)
Sep 17, 2020 49.35 51.57 48.68 51.45 393,737 +1.38(+2.77%)
Sep 16, 2020 50.67 50.92 49.93 50.07 776,711 -0.29(-0.58%)
Sep 15, 2020 51.77 52.00 50.08 50.36 306,959 -1.35(-2.61%)
Sep 14, 2020 51.93 52.35 51.47 51.71 261,744 +0.42(+0.83%)
Sep 11, 2020 51.07 51.52 50.63 51.28 254,556 +0.47(+0.93%)
Sep 10, 2020 52.79 52.97 50.77 50.81 357,747 -1.93(-3.66%)
Sep 09, 2020 52.66 52.99 51.63 52.74 256,016 +0.59(+1.14%)
Sep 08, 2020 53.47 53.47 52.09 52.15 311,809 -1.58(-2.95%)
Sep 04, 2020 54.56 54.81 53.27 53.73 245,109 +0.23(+0.42%)
Sep 03, 2020 55.65 55.77 53.08 53.51 292,992 -1.84(-3.32%)
Sep 02, 2020 54.40 55.56 54.39 55.34 256,062 +0.96(+1.77%)
Sep 01, 2020 52.94 54.43 52.57 54.38 202,002 +1.12(+2.10%)
Aug 31, 2020 54.45 54.46 53.18 53.26 209,526 -1.55(-2.84%)
Aug 28, 2020 54.31 54.85 53.87 54.82 142,352 +0.70(+1.29%)
Aug 27, 2020 54.17 54.95 53.66 54.12 226,419 +0.12(+0.23%)
Aug 26, 2020 53.89 54.33 53.59 54.00 220,037 +0.04(+0.07%)
Aug 25, 2020 55.20 55.23 53.92 53.96 192,308 -0.64(-1.16%)
Aug 24, 2020 53.39 54.87 53.01 54.60 179,139 +1.59(+3.00%)
Aug 21, 2020 53.78 54.05 52.74 53.01 220,313 -0.93(-1.72%)
Aug 20, 2020 53.76 54.22 53.49 53.93 211,817 -0.65(-1.20%)
Aug 19, 2020 54.33 54.93 53.80 54.59 265,271 +0.47(+0.86%)
Aug 18, 2020 55.89 55.98 54.06 54.12 294,184 -1.80(-3.21%)
Aug 17, 2020 57.18 57.18 55.80 55.91 305,432 -1.05(-1.84%)
Aug 14, 2020 56.46 57.47 56.41 56.96 166,518 -0.08(-0.15%)
Aug 13, 2020 57.26 57.53 56.70 57.05 158,058 -0.88(-1.52%)
Aug 12, 2020 59.38 59.38 57.50 57.93 159,266 -0.57(-0.98%)
Aug 11, 2020 59.62 60.42 58.33 58.50 316,231 +0.12(+0.21%)
Aug 10, 2020 56.73 58.48 56.73 58.37 249,189 +2.02(+3.58%)
Aug 07, 2020 54.74 56.41 54.61 56.35 257,424 +1.44(+2.62%)
Aug 06, 2020 54.60 55.18 54.56 54.91 232,368 -0.05(-0.08%)
Aug 05, 2020 54.12 55.07 53.99 54.96 199,090 +1.20(+2.23%)
Aug 04, 2020 53.64 53.90 52.98 53.76 226,516 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.