Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
86.89
-0.09 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.0204
0.0233
0.0199
0.0233
3,070,053
+0.00(+13.97%)
Jul 30, 2002
0.0183
0.0204
0.0183
0.0204
2,237,363
+0.00(+5.92%)
Jul 29, 2002
0.0184
0.0193
0.0184
0.0193
989,203
+0.00(+6.89%)
Jul 26, 2002
0.0183
0.0185
0.0180
0.0181
720,176
-0.00(-1.80%)
Jul 25, 2002
0.0190
0.0191
0.0184
0.0184
433,419
-0.00(-2.42%)
Jul 24, 2002
0.0187
0.0191
0.0179
0.0188
490,333
-0.00(-0.54%)
Jul 23, 2002
0.0183
0.0191
0.0183
0.0189
7,219,278
+0.00(+4.27%)
Jul 22, 2002
0.0183
0.0186
0.0182
0.0182
387,450
+0.00(+1.99%)
Jul 19, 2002
0.0187
0.0187
0.0178
0.0178
415,907
+0.00(+2.63%)
Jul 17, 2002
0.0162
0.0177
0.0162
0.0174
2,720,910
+0.00(+4.83%)
Jul 12, 2002
0.0171
0.0171
0.0166
0.0166
186,063
-0.00(-4.60%)
Jul 11, 2002
0.0174
0.0174
0.0174
0.0174
26,267
+0.00(+5.48%)
Jul 10, 2002
0.0174
0.0174
0.0165
0.0165
330,537
-0.00(-5.20%)
Jul 09, 2002
0.0167
0.0174
0.0167
0.0174
586,648
+0.00(+2.70%)
Jul 08, 2002
0.0166
0.0169
0.0166
0.0169
232,032
+0.00(+2.07%)
Jul 05, 2002
0.0163
0.0169
0.0163
0.0166
131,339
+0.00(+0.69%)
Jul 04, 2002
0.0168
0.0171
0.0164
0.0164
398,395
+0.00(+0.00%)
Jul 03, 2002
0.0168
0.0171
0.0164
0.0164
398,395
-0.00(-4.00%)
Jul 02, 2002
0.0171
0.0171
0.0160
0.0171
1,013,500
+0.00(+0.00%)
Jul 01, 2002
0.0169
0.0171
0.0162
0.0171
306,458
+0.00(+7.14%)
Jun 28, 2002
0.0166
0.0167
0.0157
0.0160
387,450
+0.00(+2.94%)
Jun 27, 2002
0.0170
0.0171
0.0155
0.0155
166,362
-0.00(-9.27%)
Jun 26, 2002
0.0160
0.0174
0.0160
0.0171
665,451
+0.00(+7.07%)
Jun 25, 2002
0.0159
0.0163
0.0159
0.0160
319,592
+0.00(+3.02%)
Jun 21, 2002
0.0153
0.0155
0.0145
0.0155
435,608
+0.00(+4.54%)
Jun 20, 2002
0.0158
0.0158
0.0148
0.0148
332,725
-0.00(-2.98%)
Jun 19, 2002
0.0160
0.0160
0.0153
0.0153
175,118
-0.00(-0.74%)
Jun 18, 2002
0.0153
0.0179
0.0150
0.0154
982,855
+0.00(+1.50%)
Jun 17, 2002
0.0152
0.0154
0.0146
0.0152
766,145
+0.00(+2.31%)
Jun 14, 2002
0.0140
0.0150
0.0139
0.0148
1,939,442
+0.00(+5.69%)
Jun 12, 2002
0.0140
0.0144
0.0138
0.0140
1,444,731
-0.00(-1.60%)
Jun 11, 2002
0.0128
0.0144
0.0128
0.0143
3,408,252
+0.00(+7.76%)
Jun 10, 2002
0.0142
0.0142
0.0130
0.0132
380,883
-0.00(-1.70%)
Jun 07, 2002
0.0129
0.0135
0.0129
0.0135
85,370
+0.00(+0.00%)
Jun 06, 2002
0.0142
0.0142
0.0128
0.0135
216,709
-0.00(-4.84%)
Jun 05, 2002
0.0138
0.0146
0.0137
0.0142
3,244,078
+0.00(+5.08%)
May 31, 2002
0.0131
0.0135
0.0131
0.0135
376,505
+0.00(+3.51%)
May 28, 2002
0.0126
0.0132
0.0126
0.0130
989,422
-0.00(-0.87%)
May 27, 2002
0.0129
0.0131
0.0129
0.0131
912,807
+0.00(+0.00%)
May 24, 2002
0.0129
0.0131
0.0129
0.0131
912,807
-0.00(-0.86%)
May 23, 2002
0.0127
0.0134
0.0127
0.0132
426,852
-0.00(-0.85%)
May 22, 2002
0.0135
0.0135
0.0131
0.0134
54,724
+0.00(+0.00%)
May 21, 2002
0.0127
0.0134
0.0127
0.0134
67,858
-0.00(-0.85%)
May 20, 2002
0.0123
0.0135
0.0121
0.0135
45,968
-0.00(-0.84%)
May 17, 2002
0.0134
0.0137
0.0132
0.0136
385,261
+0.00(+1.71%)
May 16, 2002
0.0126
0.0136
0.0123
0.0134
275,812
-0.00(-0.85%)
May 15, 2002
0.0135
0.0135
0.0130
0.0135
238,599
-0.00(-1.67%)
May 14, 2002
0.0137
0.0137
0.0137
0.0137
221,087
-0.00(-4.00%)
May 13, 2002
0.0137
0.0143
0.0136
0.0143
672,018
+0.00(+5.04%)
May 10, 2002
0.0126
0.0136
0.0126
0.0136
345,859
+0.00(+3.48%)
May 09, 2002
0.0129
0.0131
0.0119
0.0131
45,968
+0.00(+0.00%)
May 08, 2002
0.0123
0.0134
0.0122
0.0131
1,729,299
+0.00(+5.50%)
May 07, 2002
0.0122
0.0124
0.0120
0.0124
1,495,077
+0.00(+3.81%)
May 06, 2002
0.0123
0.0123
0.0115
0.0120
2,996,722
+0.00(+0.00%)
May 03, 2002
0.0118
0.0122
0.0118
0.0120
1,617,661
+0.00(+0.00%)
May 02, 2002
0.0122
0.0123
0.0119
0.0120
914,996
-0.00(-2.78%)
May 01, 2002
0.0120
0.0126
0.0120
0.0123
2,596,138
+0.00(+0.93%)
Apr 30, 2002
0.0120
0.0126
0.0118
0.0122
5,822,704
+0.00(+1.91%)
Apr 29, 2002
0.0114
0.0122
0.0107
0.0120
7,683,343
+0.00(+0.00%)
Apr 26, 2002
0.0103
0.0120
0.0103
0.0120
16,868,332
+0.00(+16.67%)
Apr 25, 2002
0.0106
0.0107
0.0099
0.0103
3,136,818
+0.00(+0.00%)
Apr 24, 2002
0.0097
0.0106
0.0097
0.0103
3,495,811
+0.00(+8.43%)
Apr 23, 2002
0.0096
0.0098
0.0091
0.0095
501,277
-0.00(-3.49%)
Apr 22, 2002
0.0097
0.0098
0.0097
0.0098
1,184,241
+0.00(+1.18%)
Apr 19, 2002
0.0099
0.0099
0.0097
0.0097
203,575
-0.00(-2.30%)
Apr 18, 2002
0.0095
0.0102
0.0094
0.0099
1,534,479
+0.00(+4.82%)
Apr 17, 2002
0.0089
0.0097
0.0088
0.0095
4,763,235
+0.00(+6.41%)
Apr 16, 2002
0.0086
0.0089
0.0078
0.0089
1,096,682
+0.00(+4.00%)
Apr 15, 2002
0.0086
0.0086
0.0086
0.0086
0
+0.00(+0.00%)
Apr 12, 2002
0.0093
0.0093
0.0086
0.0086
35,023
-0.00(-5.06%)
Apr 11, 2002
0.0091
0.0091
0.0090
0.0090
131,339
-0.00(-1.25%)
Apr 10, 2002
0.0093
0.0093
0.0091
0.0091
1,055,091
-0.00(-1.23%)
Apr 09, 2002
0.0092
0.0095
0.0091
0.0093
485,955
-0.00(-3.57%)
Apr 08, 2002
0.0082
0.0096
0.0082
0.0096
409,340
+0.00(+16.50%)
Apr 05, 2002
0.0082
0.0083
0.0081
0.0082
2,904,785
+0.00(+3.00%)
Apr 04, 2002
0.0082
0.0082
0.0080
0.0080
2,083,915
-0.00(-2.78%)
Apr 03, 2002
0.0085
0.0085
0.0077
0.0082
2,948,565
-0.00(-1.37%)
Apr 02, 2002
0.0085
0.0085
0.0083
0.0083
183,874
-0.00(-2.67%)
Apr 01, 2002
0.0086
0.0086
0.0086
0.0086
481,577
+0.00(+0.00%)
Mar 29, 2002
0.0083
0.0086
0.0083
0.0086
1,094,493
+0.00(+0.00%)
Mar 28, 2002
0.0083
0.0086
0.0083
0.0086
1,094,493
+0.00(+5.63%)
Mar 27, 2002
0.0083
0.0083
0.0081
0.0081
153,229
-0.00(-2.74%)
Mar 26, 2002
0.0083
0.0083
0.0083
0.0083
26,267
-0.00(-2.67%)
Mar 25, 2002
0.0090
0.0090
0.0085
0.0086
680,774
+0.00(+0.00%)
Mar 22, 2002
0.0086
0.0086
0.0086
0.0086
481,577
+0.00(+0.00%)
Mar 21, 2002
0.0086
0.0091
0.0074
0.0086
779,279
-0.00(-3.85%)
Mar 20, 2002
0.0088
0.0091
0.0086
0.0089
969,721
+0.00(+0.00%)
Mar 19, 2002
0.0090
0.0093
0.0088
0.0089
540,679
-0.00(-2.50%)
Mar 18, 2002
0.0094
0.0094
0.0091
0.0091
177,307
+0.00(+0.00%)
Mar 15, 2002
0.0090
0.0091
0.0090
0.0091
468,443
+0.00(+0.00%)
Mar 14, 2002
0.0091
0.0091
0.0091
0.0091
2,188
+0.00(+0.00%)
Mar 13, 2002
0.0094
0.0094
0.0091
0.0091
361,182
-0.00(-2.44%)
Mar 12, 2002
0.0091
0.0094
0.0091
0.0094
558,191
+0.00(+1.23%)
Mar 11, 2002
0.0093
0.0093
0.0093
0.0093
4,377
+0.00(+1.25%)
Mar 08, 2002
0.0093
0.0099
0.0091
0.0091
536,301
-0.00(-4.76%)
Mar 07, 2002
0.0099
0.0099
0.0091
0.0096
610,727
-0.00(-1.18%)
Mar 06, 2002
0.0097
0.0097
0.0096
0.0097
59,102
-0.00(-1.16%)
Mar 05, 2002
0.0098
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Mar 04, 2002
0.0097
0.0098
0.0095
0.0098
78,803
+0.00(+1.18%)
Mar 01, 2002
0.0097
0.0097
0.0097
0.0097
0
+0.00(+0.00%)
Feb 28, 2002
0.0098
0.0098
0.0097
0.0097
65,669
-0.00(-4.49%)
Feb 27, 2002
0.0095
0.0102
0.0095
0.0102
19,700
+0.00(+1.14%)
Feb 26, 2002
0.0101
0.0101
0.0101
0.0101
63,480
-0.00(-4.35%)
Feb 25, 2002
0.0105
0.0106
0.0105
0.0105
142,284
+0.00(+10.84%)
Feb 22, 2002
0.0096
0.0096
0.0095
0.0095
210,142
-0.00(-1.31%)
Feb 21, 2002
0.0096
0.0096
0.0096
0.0096
4,377
+0.00(+1.33%)
Feb 20, 2002
0.0103
0.0104
0.0093
0.0095
560,380
-0.00(-8.79%)
Feb 19, 2002
0.0111
0.0111
0.0104
0.0104
262,678
-0.00(-2.15%)
Feb 18, 2002
0.0113
0.0113
0.0106
0.0106
83,181
+0.00(+0.00%)
Feb 15, 2002
0.0113
0.0113
0.0106
0.0106
83,181
-0.00(-1.06%)
Feb 14, 2002
0.0107
0.0107
0.0107
0.0107
74,425
-0.00(-1.05%)
Feb 13, 2002
0.0108
0.0114
0.0108
0.0108
674,207
-0.00(-5.00%)
Feb 12, 2002
0.0104
0.0114
0.0104
0.0114
5,098,150
+0.00(+1.01%)
Feb 11, 2002
0.0111
0.0113
0.0104
0.0113
1,819,047
+0.00(+13.79%)
Feb 08, 2002
0.0088
0.0114
0.0088
0.0099
3,235,322
+0.00(+6.10%)
Feb 07, 2002
0.0102
0.0102
0.0094
0.0094
177,307
-0.00(-3.53%)
Feb 06, 2002
0.0093
0.0097
0.0093
0.0097
170,740
+0.00(+6.25%)
Feb 05, 2002
0.0074
0.0112
0.0074
0.0091
1,738,055
+0.00(+6.67%)
Feb 04, 2002
0.0089
0.0089
0.0086
0.0086
232,032
-0.00(-3.85%)
Feb 01, 2002
0.0095
0.0095
0.0089
0.0089
350,237
-0.00(-4.88%)
Jan 31, 2002
0.0094
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Jan 30, 2002
0.0094
0.0094
0.0089
0.0094
172,929
-0.00(-2.38%)
Jan 29, 2002
0.0097
0.0097
0.0096
0.0096
306,458
-0.00(-1.18%)
Jan 28, 2002
0.0096
0.0098
0.0096
0.0097
1,013,500
+0.00(+1.19%)
Jan 25, 2002
0.0096
0.0097
0.0096
0.0096
144,473
-0.00(-1.18%)
Jan 24, 2002
0.0098
0.0098
0.0097
0.0097
120,394
+0.00(+2.41%)
Jan 23, 2002
0.0096
0.0097
0.0095
0.0095
426,852
-0.00(-1.31%)
Jan 22, 2002
0.0098
0.0098
0.0096
0.0096
78,803
-0.00(-1.06%)
Jan 21, 2002
0.0097
0.0097
0.0096
0.0097
146,662
+0.00(+0.00%)
Jan 18, 2002
0.0097
0.0097
0.0096
0.0097
146,662
+0.00(+1.19%)
Jan 17, 2002
0.0097
0.0097
0.0096
0.0096
229,843
-0.00(-1.18%)
Jan 16, 2002
0.0096
0.0098
0.0096
0.0097
608,538
+0.00(+0.00%)
Jan 15, 2002
0.0097
0.0097
0.0097
0.0097
0
+0.00(+0.00%)
Jan 14, 2002
0.0097
0.0097
0.0096
0.0097
56,913
+0.00(+0.00%)
Jan 11, 2002
0.0098
0.0103
0.0097
0.0097
1,370,305
-0.00(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.