Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.18	78.34	75.95	76.76	88,423	-0.48(-0.62%)
Jul 30, 2019	75.46	77.69	75.08	77.24	100,476	+1.78(+2.35%)
Jul 29, 2019	75.50	75.70	74.36	75.46	59,304	-0.04(-0.06%)
Jul 26, 2019	74.53	75.60	74.14	75.50	50,045	+1.15(+1.54%)
Jul 25, 2019	75.31	75.31	73.76	74.36	43,629	-1.20(-1.59%)
Jul 24, 2019	74.40	75.88	74.40	75.56	44,609	+1.16(+1.56%)
Jul 23, 2019	75.06	75.11	73.89	74.40	51,950	-0.34(-0.45%)
Jul 22, 2019	75.38	76.01	74.05	74.74	31,841	-0.54(-0.72%)
Jul 19, 2019	75.12	76.33	75.12	75.27	67,142	-0.09(-0.12%)
Jul 18, 2019	71.87	75.53	71.36	75.36	149,977	+3.74(+5.22%)
Jul 17, 2019	71.41	71.87	71.20	71.63	100,661	+0.42(+0.60%)
Jul 16, 2019	71.01	71.92	71.01	71.20	92,069	-0.04(-0.06%)
Jul 15, 2019	71.69	71.97	70.67	71.25	79,085	-0.12(-0.17%)
Jul 12, 2019	71.54	71.55	70.27	71.37	100,770	+0.11(+0.15%)
Jul 11, 2019	70.02	71.65	69.44	71.27	78,635	+1.69(+2.42%)
Jul 10, 2019	71.99	72.40	69.41	69.58	95,618	-2.37(-3.29%)
Jul 09, 2019	71.77	72.32	71.42	71.94	97,951	+0.19(+0.26%)
Jul 08, 2019	71.27	71.76	70.94	71.76	90,995	+0.54(+0.76%)
Jul 05, 2019	70.89	71.54	69.89	71.22	79,937	+0.34(+0.47%)
Jul 03, 2019	70.29	71.53	70.29	70.89	77,332	+0.72(+1.02%)
Jul 02, 2019	70.51	71.37	69.93	70.17	79,731	+0.39(+0.56%)
Jul 01, 2019	70.31	71.42	69.20	69.78	71,110	-0.60(-0.85%)
Jun 28, 2019	70.21	71.02	69.96	70.38	134,964	+0.26(+0.37%)
Jun 27, 2019	68.99	70.25	68.40	70.13	45,090	+0.97(+1.40%)
Jun 26, 2019	69.69	70.24	68.90	69.15	46,620	-0.60(-0.86%)
Jun 25, 2019	70.39	70.55	69.10	69.75	48,047	-0.26(-0.37%)
Jun 24, 2019	69.83	70.88	69.76	70.01	58,368	-0.10(-0.14%)
Jun 21, 2019	69.83	70.56	69.27	70.11	81,975	-0.04(-0.06%)
Jun 20, 2019	70.05	71.32	69.26	70.15	56,292	+0.47(+0.67%)
Jun 19, 2019	68.31	69.68	68.31	69.68	25,713	+0.99(+1.44%)
Jun 18, 2019	69.49	69.77	68.43	68.69	50,257	-0.86(-1.23%)
Jun 17, 2019	70.64	70.72	68.78	69.55	62,329	-0.57(-0.82%)
Jun 14, 2019	71.01	71.01	69.21	70.13	41,553	-1.03(-1.45%)
Jun 13, 2019	72.84	72.84	70.89	71.16	49,122	-0.98(-1.36%)
Jun 12, 2019	70.34	72.63	70.34	72.14	85,602	+1.82(+2.59%)
Jun 11, 2019	70.54	70.95	69.31	70.32	83,373	-0.15(-0.21%)
Jun 10, 2019	70.51	71.54	69.34	70.47	84,127	-0.19(-0.26%)
Jun 07, 2019	69.87	70.99	69.87	70.66	45,629	+0.79(+1.14%)
Jun 06, 2019	69.19	70.07	68.30	69.86	67,744	+0.61(+0.88%)
Jun 05, 2019	68.29	69.48	67.91	69.25	45,659	+1.20(+1.77%)
Jun 04, 2019	67.63	68.79	67.16	68.05	120,611	+0.64(+0.94%)
Jun 03, 2019	67.76	68.18	66.48	67.41	67,712	-0.28(-0.42%)
May 31, 2019	67.22	67.94	66.66	67.70	80,390	-0.25(-0.36%)
May 30, 2019	70.26	70.26	66.63	67.94	48,031	+0.58(+0.87%)
May 29, 2019	66.58	68.27	66.04	67.36	60,508	+0.34(+0.50%)
May 28, 2019	69.33	69.45	66.35	67.03	82,983	-1.58(-2.30%)
May 24, 2019	68.38	70.28	68.04	68.61	54,008	+0.33(+0.48%)
May 23, 2019	68.54	69.50	68.09	68.28	49,533	-0.77(-1.11%)
May 22, 2019	68.22	69.37	68.11	69.05	53,298	+0.60(+0.88%)
May 21, 2019	68.80	69.70	68.32	68.45	38,074	-0.11(-0.15%)
May 20, 2019	68.66	69.27	68.09	68.55	38,947	-0.20(-0.30%)
May 17, 2019	68.98	70.18	68.68	68.76	53,102	-0.42(-0.60%)
May 16, 2019	68.94	70.70	68.87	69.17	38,775	+0.40(+0.58%)
May 15, 2019	68.23	69.70	67.71	68.77	88,648	+0.53(+0.78%)
May 14, 2019	68.06	68.78	67.41	68.24	56,462	+0.19(+0.29%)
May 13, 2019	68.36	68.60	67.00	68.05	99,619	-1.07(-1.55%)
May 10, 2019	68.09	69.34	66.97	69.12	63,179	+0.68(+0.99%)
May 09, 2019	68.32	69.13	68.05	68.44	37,019	-0.12(-0.18%)
May 08, 2019	68.63	69.75	68.47	68.56	63,615	-0.91(-1.31%)
May 07, 2019	69.29	69.99	68.89	69.47	71,870	-0.61(-0.87%)
May 06, 2019	69.66	70.81	69.42	70.08	110,563	-0.68(-0.96%)
May 03, 2019	70.70	73.81	70.05	70.76	111,187	-1.91(-2.63%)
May 02, 2019	64.84	73.66	64.84	72.67	178,987	+7.95(+12.28%)
May 01, 2019	63.71	64.72	63.05	64.72	120,998	+1.03(+1.62%)
Apr 30, 2019	63.84	64.66	63.61	63.69	59,002	-0.32(-0.50%)
Apr 29, 2019	62.63	64.15	62.63	64.01	33,563	+1.29(+2.06%)
Apr 26, 2019	62.35	63.10	62.35	62.72	15,172	+0.38(+0.61%)
Apr 25, 2019	62.17	62.94	61.28	62.34	41,061	-0.33(-0.52%)
Apr 24, 2019	62.48	62.71	61.62	62.66	17,788	+0.92(+1.49%)
Apr 23, 2019	61.61	63.01	61.13	61.74	25,608	+0.05(+0.09%)
Apr 22, 2019	62.47	63.73	61.42	61.69	43,569	-0.80(-1.29%)
Apr 18, 2019	62.54	63.07	62.28	62.49	33,854	-0.12(-0.20%)
Apr 17, 2019	63.44	64.26	62.27	62.62	28,738	-0.88(-1.39%)
Apr 16, 2019	63.42	63.76	63.10	63.50	30,142	+0.01(+0.01%)
Apr 15, 2019	63.49	64.02	63.12	63.49	23,428	+0.07(+0.11%)
Apr 12, 2019	62.80	64.03	62.64	63.42	46,309	+0.76(+1.21%)
Apr 11, 2019	63.18	63.62	62.21	62.66	21,890	-0.62(-0.98%)
Apr 10, 2019	62.89	63.90	62.55	63.28	39,271	+0.42(+0.66%)
Apr 09, 2019	63.12	63.60	62.87	62.87	33,177	-0.43(-0.68%)
Apr 08, 2019	62.53	63.52	62.52	63.30	26,258	+0.44(+0.70%)
Apr 05, 2019	61.87	62.95	61.80	62.86	22,305	+0.69(+1.11%)
Apr 04, 2019	62.01	62.54	61.79	62.17	28,507	+0.41(+0.66%)
Apr 03, 2019	62.31	62.31	61.70	61.76	43,938	-0.59(-0.95%)
Apr 02, 2019	62.69	62.80	61.58	62.35	44,554	-0.36(-0.58%)
Apr 01, 2019	63.55	63.56	62.02	62.72	94,902	-0.76(-1.20%)
Mar 29, 2019	63.01	63.58	61.96	63.48	72,351	+0.44(+0.70%)
Mar 28, 2019	63.06	63.45	62.48	63.03	26,791	+0.34(+0.54%)
Mar 27, 2019	62.27	63.10	61.95	62.70	41,241	+0.38(+0.61%)
Mar 26, 2019	63.04	63.04	62.02	62.32	25,234	+0.13(+0.21%)
Mar 25, 2019	61.36	62.56	61.13	62.19	39,504	+0.98(+1.60%)
Mar 22, 2019	62.46	63.79	61.19	61.21	47,214	-1.32(-2.12%)
Mar 21, 2019	61.57	63.52	61.57	62.53	65,034	+1.19(+1.94%)
Mar 20, 2019	61.41	62.60	60.35	61.34	39,341	-0.55(-0.88%)
Mar 19, 2019	61.89	62.59	61.02	61.89	56,184	+0.00(+0.00%)
Mar 18, 2019	61.14	62.12	60.65	61.89	49,950	+0.74(+1.21%)
Mar 15, 2019	60.55	61.21	60.14	61.14	95,448	+0.65(+1.08%)
Mar 14, 2019	60.29	60.85	60.16	60.49	31,006	+0.68(+1.14%)
Mar 13, 2019	60.67	60.72	59.46	59.81	42,899	-0.29(-0.49%)
Mar 12, 2019	60.69	60.94	59.99	60.10	40,329	-0.49(-0.80%)
Mar 11, 2019	60.00	61.12	59.23	60.59	38,783	+0.59(+0.99%)
Mar 08, 2019	59.77	60.52	59.58	60.00	36,685	+0.25(+0.41%)
Mar 07, 2019	59.86	60.73	59.35	59.75	44,801	+0.09(+0.15%)
Mar 06, 2019	60.08	60.77	59.21	59.66	43,144	-0.41(-0.68%)
Mar 05, 2019	60.45	61.03	60.03	60.07	34,423	-0.40(-0.66%)
Mar 04, 2019	60.70	61.84	59.92	60.46	39,437	-0.23(-0.38%)
Mar 01, 2019	61.44	62.20	60.28	60.69	23,664	-0.67(-1.09%)
Feb 28, 2019	60.95	61.64	60.67	61.36	56,964	+0.27(+0.43%)
Feb 27, 2019	60.27	61.52	60.05	61.10	32,028	+0.52(+0.86%)
Feb 26, 2019	61.08	61.08	60.36	60.58	25,056	-0.76(-1.24%)
Feb 25, 2019	62.35	62.35	61.30	61.34	40,173	-0.80(-1.29%)
Feb 22, 2019	62.40	62.40	60.37	62.14	33,967	-0.43(-0.69%)
Feb 21, 2019	63.01	63.07	62.00	62.57	36,963	-0.42(-0.67%)
Feb 20, 2019	62.79	63.60	62.79	63.00	46,178	+0.21(+0.34%)
Feb 19, 2019	62.62	63.51	62.15	62.79	46,056	+0.15(+0.24%)
Feb 15, 2019	62.12	63.25	62.12	62.64	48,686	+0.78(+1.26%)
Feb 14, 2019	62.65	62.88	61.81	61.86	67,800	-0.80(-1.28%)
Feb 13, 2019	62.65	63.51	62.34	62.66	39,402	+0.03(+0.04%)
Feb 12, 2019	61.95	63.06	61.78	62.64	38,303	+0.68(+1.10%)
Feb 11, 2019	61.03	62.11	60.26	61.96	43,971	+0.95(+1.55%)
Feb 08, 2019	60.15	61.09	59.24	61.01	58,197	+0.87(+1.44%)
Feb 07, 2019	60.97	61.14	60.08	60.15	35,080	-1.05(-1.72%)
Feb 06, 2019	61.19	61.64	60.35	61.20	55,355	+0.32(+0.52%)
Feb 05, 2019	60.46	61.28	59.42	60.88	57,102	+0.87(+1.46%)
Feb 04, 2019	58.90	60.39	58.00	60.00	50,020	+1.08(+1.83%)
Feb 01, 2019	60.21	60.21	58.32	58.93	78,578	-1.35(-2.24%)
Jan 31, 2019	57.84	61.68	56.58	60.28	142,646	+3.22(+5.65%)
Jan 30, 2019	56.51	57.20	55.87	57.05	57,495	+0.61(+1.08%)
Jan 29, 2019	56.44	57.12	56.06	56.45	43,707	+0.01(+0.02%)
Jan 28, 2019	55.12	56.89	54.92	56.44	90,488	+1.11(+2.01%)
Jan 25, 2019	55.86	56.64	55.16	55.32	74,049	-0.42(-0.76%)
Jan 24, 2019	56.33	56.33	54.99	55.75	42,958	-0.58(-1.03%)
Jan 23, 2019	55.54	56.64	55.41	56.33	56,827	+0.79(+1.43%)
Jan 22, 2019	55.69	55.69	54.79	55.54	39,859	-0.33(-0.58%)
Jan 18, 2019	55.27	57.03	55.16	55.86	41,327	+0.64(+1.17%)
Jan 17, 2019	54.81	55.63	54.81	55.22	55,745	+0.41(+0.74%)
Jan 16, 2019	54.17	55.39	54.17	54.81	32,964	+0.39(+0.71%)
Jan 15, 2019	54.12	54.48	53.56	54.42	26,587	+0.57(+1.07%)
Jan 14, 2019	53.75	54.29	53.70	53.85	39,241	-0.31(-0.57%)
Jan 11, 2019	54.25	54.67	53.28	54.16	61,707	-0.19(-0.36%)
Jan 10, 2019	52.32	54.62	51.93	54.35	105,060	+2.02(+3.86%)
Jan 09, 2019	52.38	52.76	51.15	52.33	44,811	+0.25(+0.47%)
Jan 08, 2019	52.53	52.67	51.69	52.08	34,634	+0.08(+0.15%)
Jan 07, 2019	51.92	52.24	51.23	52.00	54,892	+0.70(+1.36%)
Jan 04, 2019	49.20	51.70	49.20	51.30	71,898	+2.28(+4.65%)
Jan 03, 2019	48.49	49.59	47.96	49.03	46,582	+0.47(+0.96%)
Jan 02, 2019	48.75	50.43	46.92	48.56	52,398	-0.60(-1.22%)
Dec 31, 2018	49.80	49.80	48.65	49.16	85,938	-0.64(-1.28%)
Dec 28, 2018	49.96	50.52	49.41	49.79	36,571	-0.18(-0.35%)
Dec 27, 2018	49.79	50.30	48.61	49.97	54,121	-0.02(-0.04%)
Dec 26, 2018	49.97	50.67	48.32	49.99	63,951	+0.29(+0.59%)
Dec 24, 2018	51.15	51.93	49.37	49.70	53,215	-1.45(-2.83%)
Dec 21, 2018	51.05	56.15	49.62	51.15	234,489	-0.05(-0.10%)
Dec 20, 2018	51.59	52.51	50.28	51.20	74,206	-0.50(-0.97%)
Dec 19, 2018	53.23	53.90	51.51	51.70	101,669	-1.43(-2.69%)
Dec 18, 2018	53.97	54.13	52.72	53.13	64,476	-0.83(-1.54%)
Dec 17, 2018	54.84	55.64	53.19	53.96	101,401	-0.98(-1.78%)
Dec 14, 2018	54.77	55.56	54.69	54.94	68,388	+0.11(+0.19%)
Dec 13, 2018	55.12	56.22	54.25	54.84	48,486	-0.27(-0.48%)
Dec 12, 2018	55.94	56.58	54.81	55.10	60,745	-0.14(-0.26%)
Dec 11, 2018	55.01	55.88	54.74	55.24	86,506	+0.49(+0.90%)
Dec 10, 2018	54.93	55.60	52.79	54.75	76,001	-0.19(-0.35%)
Dec 07, 2018	54.75	55.35	53.90	54.94	70,992	+0.29(+0.53%)
Dec 06, 2018	55.16	55.29	53.81	54.65	81,986	-0.52(-0.94%)
Dec 04, 2018	55.35	56.09	54.71	55.17	101,449	-0.04(-0.06%)
Dec 03, 2018	55.24	55.24	53.87	55.21	68,476	+0.26(+0.47%)
Nov 30, 2018	54.26	55.37	54.26	54.95	65,670	+0.70(+1.29%)
Nov 29, 2018	54.28	55.30	53.79	54.25	46,112	+0.22(+0.41%)
Nov 28, 2018	53.19	54.68	52.97	54.03	69,541	+0.86(+1.61%)
Nov 27, 2018	53.00	53.42	52.46	53.18	56,973	+0.18(+0.33%)
Nov 26, 2018	54.72	55.63	52.99	53.00	79,978	-1.73(-3.16%)
Nov 23, 2018	54.56	55.57	54.33	54.73	17,776	+0.16(+0.29%)
Nov 21, 2018		54.57	54.57	54.57	0	-0.38(-0.69%)
Nov 20, 2018	55.70	56.00	54.57	54.95	61,320	-0.86(-1.54%)
Nov 19, 2018	56.34	56.65	55.31	55.81	41,692	-0.42(-0.74%)
Nov 16, 2018	55.69	56.82	55.69	56.22	53,102	-0.05(-0.09%)
Nov 15, 2018	55.84	56.67	55.01	56.28	51,243	+0.37(+0.66%)
Nov 14, 2018	56.56	57.35	55.74	55.91	63,410	-0.55(-0.97%)
Nov 13, 2018	57.12	57.12	56.05	56.45	42,971	-0.67(-1.17%)
Nov 12, 2018	56.99	57.96	56.54	57.12	48,877	+0.04(+0.08%)
Nov 09, 2018	57.44	58.04	56.34	57.08	71,331	-0.37(-0.65%)
Nov 08, 2018	57.27	58.15	56.18	57.45	41,859	+0.22(+0.39%)
Nov 07, 2018	57.28	57.78	56.02	57.23	66,560	+0.00(+0.00%)
Nov 06, 2018	56.17	57.45	55.91	57.23	70,706	+0.99(+1.76%)
Nov 05, 2018	55.83	58.11	55.76	56.24	80,159	-0.19(-0.34%)
Nov 02, 2018	55.81	56.84	55.29	56.44	121,151	+0.91(+1.64%)
Nov 01, 2018	55.99	57.30	55.08	55.53	162,853	-0.17(-0.30%)
Oct 31, 2018	58.80	61.26	50.81	55.69	206,430	-9.61(-14.71%)
Oct 30, 2018	64.98	66.35	64.75	65.30	59,638	+0.47(+0.72%)
Oct 29, 2018	63.12	65.23	61.51	64.84	43,281	+2.08(+3.32%)
Oct 26, 2018	62.75	64.12	62.04	62.75	64,991	-0.55(-0.86%)
Oct 25, 2018	63.10	63.99	58.42	63.30	34,295	+0.19(+0.31%)
Oct 24, 2018	62.72	63.97	62.49	63.10	42,020	-0.34(-0.54%)
Oct 23, 2018	62.66	63.97	62.55	63.45	25,665	+0.32(+0.50%)
Oct 22, 2018	62.28	63.58	62.27	63.13	37,905	+0.84(+1.35%)
Oct 19, 2018	61.47	62.54	61.41	62.29	31,476	+0.80(+1.31%)
Oct 18, 2018	62.33	63.15	59.93	61.49	40,750	-0.85(-1.36%)
Oct 17, 2018	62.13	62.94	61.29	62.34	29,297	+0.04(+0.07%)
Oct 16, 2018	61.08	62.97	60.15	62.29	64,636	+1.31(+2.14%)
Oct 15, 2018	60.16	61.45	59.64	60.98	41,677	+0.63(+1.04%)
Oct 12, 2018	60.70	60.70	59.31	60.36	47,441	+0.16(+0.26%)
Oct 11, 2018	60.89	61.33	59.17	60.20	89,030	-0.70(-1.15%)
Oct 10, 2018	61.51	63.17	60.85	60.90	64,373	-0.79(-1.27%)
Oct 09, 2018	62.27	62.58	61.38	61.68	74,759	-0.69(-1.10%)
Oct 08, 2018	60.84	62.92	60.84	62.37	95,880	+1.52(+2.50%)
Oct 05, 2018	59.55	61.09	59.55	60.85	110,281	+1.46(+2.45%)
Oct 04, 2018	60.08	60.08	58.86	59.39	83,734	-0.57(-0.94%)
Oct 03, 2018	60.66	61.56	59.65	59.96	41,683	-0.55(-0.91%)
Oct 02, 2018	62.65	62.94	60.37	60.51	60,013	-2.09(-3.34%)
Oct 01, 2018	63.10	63.10	62.07	62.60	62,020	-0.44(-0.70%)
Sep 28, 2018	62.74	63.52	62.67	63.04	92,844	+0.29(+0.46%)
Sep 27, 2018	62.66	63.17	62.45	62.75	65,991	+0.34(+0.54%)
Sep 26, 2018	62.97	63.32	62.21	62.42	48,689	-0.57(-0.90%)
Sep 25, 2018	63.40	63.63	62.96	62.98	31,390	-0.26(-0.40%)
Sep 24, 2018	63.45	63.90	63.15	63.24	67,841	-0.06(-0.10%)
Sep 21, 2018	64.02	64.16	63.30	63.30	159,647	-0.90(-1.40%)
Sep 20, 2018	63.63	64.41	63.53	64.20	49,153	+0.59(+0.93%)
Sep 19, 2018	64.16	64.16	63.41	63.61	64,177	-0.57(-0.88%)
Sep 18, 2018	63.63	64.47	63.34	64.17	73,895	+0.57(+0.90%)
Sep 17, 2018	64.46	64.68	63.49	63.60	48,308	-0.87(-1.34%)
Sep 14, 2018	64.38	64.84	63.80	64.46	44,724	+0.19(+0.29%)
Sep 13, 2018	64.18	64.38	63.48	64.28	35,354	+0.06(+0.10%)
Sep 12, 2018	63.72	64.72	63.29	64.22	41,024	+0.51(+0.80%)
Sep 11, 2018	64.83	64.93	63.38	63.70	62,071	-1.13(-1.74%)
Sep 10, 2018	64.91	65.49	64.60	64.84	47,208	+0.12(+0.19%)
Sep 07, 2018	63.72	65.02	63.68	64.71	61,821	+0.31(+0.48%)
Sep 06, 2018	64.71	64.71	63.26	64.40	91,937	-0.39(-0.60%)
Sep 05, 2018	63.91	65.32	63.69	64.79	58,711	+0.75(+1.17%)
Sep 04, 2018	64.37	64.58	63.29	64.04	55,291	-0.49(-0.77%)
Aug 31, 2018		64.53	64.53	64.53	0	+0.89(+1.40%)
Aug 30, 2018	62.71	63.98	62.36	63.64	87,925	+0.91(+1.45%)
Aug 29, 2018	61.38	62.77	61.29	62.73	60,410	+1.35(+2.20%)
Aug 28, 2018	62.88	63.26	60.85	61.38	86,109	-1.51(-2.40%)
Aug 27, 2018	64.54	64.78	62.73	62.89	130,535	-1.70(-2.64%)
Aug 24, 2018	64.19	65.44	64.19	64.60	81,409	+0.37(+0.58%)
Aug 23, 2018	66.89	66.95	61.89	64.23	226,021	-5.32(-7.65%)
Aug 22, 2018	68.58	69.60	67.61	69.54	93,196	+0.94(+1.38%)
Aug 21, 2018	69.32	69.32	68.27	68.60	52,866	-0.72(-1.03%)
Aug 20, 2018	68.13	69.76	68.12	69.31	81,733	+1.38(+2.03%)
Aug 17, 2018	67.32	68.36	66.18	67.94	123,868	+0.68(+1.01%)
Aug 16, 2018	67.52	68.19	67.10	67.26	66,703	-0.02(-0.03%)
Aug 15, 2018	67.93	68.00	67.09	67.27	117,166	-0.78(-1.14%)
Aug 14, 2018	67.58	68.78	67.26	68.05	194,183	+0.43(+0.64%)
Aug 13, 2018	67.93	67.94	66.61	67.62	103,763	-0.45(-0.66%)
Aug 10, 2018	67.93	68.93	67.30	68.07	31,250	-0.05(-0.08%)
Aug 09, 2018	68.84	68.84	67.75	68.12	41,852	-0.12(-0.18%)
Aug 08, 2018	69.43	69.62	68.01	68.24	41,061	-1.01(-1.45%)
Aug 07, 2018	69.11	69.66	68.06	69.25	38,954	+0.01(+0.01%)
Aug 06, 2018	69.24	69.66	67.91	69.24	75,439	-0.54(-0.77%)
Aug 03, 2018	68.23	70.10	67.69	69.78	98,958	+1.26(+1.84%)
Aug 02, 2018	67.00	68.52	66.58	68.52	107,190	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.