Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.75	12.76	12.60	12.72	622,538	-0.04(-0.33%)
Jul 28, 2005	12.49	12.83	12.49	12.76	1,997,977	+0.70(+5.84%)
Jul 27, 2005	12.05	12.15	11.98	12.06	481,388	+0.03(+0.23%)
Jul 26, 2005	12.28	12.28	12.01	12.03	813,614	-0.25(-2.05%)
Jul 25, 2005	12.12	12.45	12.12	12.28	941,203	+0.16(+1.31%)
Jul 22, 2005	12.07	12.13	11.98	12.12	232,681	+0.10(+0.81%)
Jul 21, 2005	12.16	12.16	12.01	12.03	273,362	-0.14(-1.13%)
Jul 20, 2005	11.99	12.16	11.99	12.16	212,341	+0.14(+1.17%)
Jul 19, 2005	11.95	12.06	11.91	12.02	220,662	+0.11(+0.90%)
Jul 18, 2005	11.91	11.99	11.90	11.91	147,929	-0.04(-0.33%)
Jul 15, 2005	12.09	12.10	11.93	11.95	209,567	-0.14(-1.17%)
Jul 14, 2005	11.88	12.13	11.88	12.09	466,287	+0.24(+2.00%)
Jul 13, 2005	12.06	12.06	11.75	11.86	630,859	-0.22(-1.83%)
Jul 12, 2005	12.14	12.16	12.03	12.08	427,455	-0.04(-0.29%)
Jul 11, 2005	12.02	12.15	12.01	12.11	289,387	+0.15(+1.27%)
Jul 08, 2005	11.73	11.98	11.73	11.96	254,254	+0.22(+1.86%)
Jul 07, 2005	11.78	11.79	11.63	11.74	558,743	-0.03(-0.26%)
Jul 06, 2005	11.81	11.98	11.76	11.77	513,439	-0.07(-0.60%)
Jul 05, 2005	11.66	11.89	11.66	11.85	396,328	+0.17(+1.47%)
Jul 01, 2005	11.55	11.72	11.55	11.67	494,024	+0.12(+1.04%)
Jun 30, 2005	11.54	11.80	11.54	11.55	413,587	+0.02(+0.15%)
Jun 29, 2005	11.47	11.65	11.45	11.54	347,943	+0.13(+1.14%)
Jun 28, 2005	11.30	11.43	11.30	11.41	298,633	+0.14(+1.27%)
Jun 27, 2005	11.36	11.37	11.24	11.26	404,649	-0.13(-1.17%)
Jun 24, 2005	11.46	11.56	11.40	11.40	979,110	-0.06(-0.51%)
Jun 23, 2005	11.50	11.54	11.14	11.45	2,814,673	-0.10(-0.90%)
Jun 22, 2005	11.59	11.66	11.52	11.56	336,848	+0.00(+0.04%)
Jun 21, 2005	11.61	11.62	11.48	11.55	262,575	-0.10(-0.85%)
Jun 20, 2005	11.54	11.67	11.50	11.65	257,336	+0.03(+0.29%)
Jun 17, 2005	11.68	11.68	11.61	11.62	503,269	-0.06(-0.56%)
Jun 16, 2005	11.69	11.78	11.65	11.68	490,942	-0.01(-0.10%)
Jun 15, 2005	11.58	11.71	11.58	11.69	557,510	+0.12(+1.05%)
Jun 14, 2005	11.58	11.63	11.53	11.57	319,898	-0.05(-0.43%)
Jun 13, 2005	11.61	11.68	11.57	11.62	230,215	-0.01(-0.07%)
Jun 10, 2005	11.55	11.66	11.54	11.63	474,300	+0.06(+0.53%)
Jun 09, 2005	11.54	11.57	11.49	11.57	417,285	+0.03(+0.24%)
Jun 08, 2005	11.63	11.63	11.54	11.54	372,598	-0.09(-0.74%)
Jun 07, 2005	11.68	11.83	11.61	11.63	412,046	-0.05(-0.46%)
Jun 06, 2005	11.67	11.72	11.64	11.68	175,666	+0.00(+0.00%)
Jun 03, 2005	11.71	11.78	11.65	11.68	307,879	-0.04(-0.36%)
Jun 02, 2005	11.74	11.77	11.70	11.72	282,299	-0.04(-0.37%)
Jun 01, 2005	11.51	11.84	11.51	11.77	559,668	+0.25(+2.20%)
May 31, 2005	11.56	11.58	11.51	11.51	517,446	-0.06(-0.48%)
May 27, 2005	11.52	11.58	11.49	11.57	244,392	+0.06(+0.55%)
May 26, 2005	11.50	11.57	11.48	11.51	348,559	+0.02(+0.16%)
May 25, 2005	11.65	11.65	11.34	11.49	829,640	-0.20(-1.69%)
May 24, 2005	11.75	11.85	11.65	11.69	475,532	-0.07(-0.58%)
May 23, 2005	11.74	11.79	11.71	11.75	244,700	+0.01(+0.12%)
May 20, 2005	11.77	11.79	11.69	11.74	217,580	-0.03(-0.22%)
May 19, 2005	11.86	11.86	11.68	11.77	359,038	-0.10(-0.81%)
May 18, 2005	11.61	11.89	11.58	11.86	650,275	+0.29(+2.52%)
May 17, 2005	11.47	11.61	11.35	11.57	352,874	+0.07(+0.59%)
May 16, 2005	11.24	11.51	11.23	11.50	541,484	+0.28(+2.53%)
May 13, 2005	11.32	11.34	11.16	11.22	1,028,728	-0.20(-1.72%)
May 12, 2005	11.65	11.68	11.39	11.41	543,334	-0.24(-2.02%)
May 11, 2005	11.71	11.71	11.58	11.65	487,244	-0.06(-0.48%)
May 10, 2005	11.75	11.79	11.66	11.71	396,328	-0.07(-0.62%)
May 09, 2005	11.81	11.87	11.76	11.78	345,477	-0.05(-0.41%)
May 06, 2005	11.71	11.86	11.69	11.83	420,059	+0.12(+1.00%)
May 05, 2005	11.77	11.83	11.67	11.71	533,472	-0.08(-0.72%)
May 04, 2005	11.75	11.82	11.69	11.79	827,790	+0.04(+0.36%)
May 03, 2005	11.84	11.84	11.58	11.75	1,045,062	-0.05(-0.40%)
May 02, 2005	11.74	11.82	11.62	11.80	794,198	+0.05(+0.46%)
Apr 29, 2005	11.59	11.76	11.59	11.75	1,106,083	+0.15(+1.32%)
Apr 28, 2005	11.52	11.71	11.30	11.59	2,400,470	+0.55(+4.93%)
Apr 27, 2005	10.91	11.07	10.79	11.05	809,916	+0.10(+0.89%)
Apr 26, 2005	10.96	11.06	10.89	10.95	1,105,159	-0.05(-0.44%)
Apr 25, 2005	10.91	11.09	10.88	11.00	832,721	+0.11(+1.04%)
Apr 22, 2005	11.18	11.18	10.80	10.89	824,709	-0.33(-2.92%)
Apr 21, 2005	11.00	11.23	11.00	11.21	531,314	+0.23(+2.05%)
Apr 20, 2005	11.31	11.31	10.99	10.99	1,046,912	-0.26(-2.31%)
Apr 19, 2005	11.37	11.40	11.23	11.25	1,043,830	-0.14(-1.24%)
Apr 18, 2005	11.26	11.50	11.20	11.39	841,967	+0.21(+1.92%)
Apr 15, 2005	11.42	11.42	11.13	11.18	533,780	-0.26(-2.27%)
Apr 14, 2005	11.48	11.60	11.35	11.43	1,006,847	-0.05(-0.45%)
Apr 13, 2005	11.44	11.58	11.44	11.49	1,060,164	-0.02(-0.17%)
Apr 12, 2005	11.20	11.52	11.12	11.51	1,258,328	+0.31(+2.78%)
Apr 11, 2005	11.11	11.27	11.07	11.19	562,441	+0.09(+0.82%)
Apr 08, 2005	11.13	11.15	11.07	11.10	365,818	-0.01(-0.07%)
Apr 07, 2005	11.06	11.15	11.01	11.11	513,131	+0.05(+0.43%)
Apr 06, 2005	11.08	11.16	11.06	11.06	296,784	+0.01(+0.13%)
Apr 05, 2005	11.05	11.07	10.92	11.05	597,266	+0.01(+0.13%)
Apr 04, 2005	11.21	11.21	10.99	11.04	821,627	-0.18(-1.59%)
Apr 01, 2005	11.41	11.43	11.20	11.21	335,307	-0.18(-1.58%)
Mar 31, 2005	11.29	11.43	11.29	11.39	278,909	+0.08(+0.72%)
Mar 30, 2005	11.09	11.34	11.08	11.31	461,356	+0.22(+1.97%)
Mar 29, 2005	11.18	11.32	11.08	11.09	499,571	-0.08(-0.76%)
Mar 28, 2005	11.25	11.28	11.13	11.18	811,456	-0.07(-0.65%)
Mar 24, 2005	11.42	11.47	11.25	11.25	485,086	-0.15(-1.28%)
Mar 23, 2005	11.39	11.44	11.32	11.40	509,433	+0.01(+0.13%)
Mar 22, 2005	11.49	11.56	11.29	11.38	535,629	-0.12(-1.07%)
Mar 21, 2005	11.65	11.65	11.48	11.51	541,793	-0.16(-1.36%)
Mar 18, 2005	11.59	11.68	11.53	11.66	866,622	+0.04(+0.32%)
Mar 17, 2005	11.36	11.66	11.32	11.63	431,153	+0.30(+2.68%)
Mar 16, 2005	11.45	11.51	11.30	11.32	313,118	-0.15(-1.27%)
Mar 15, 2005	11.52	11.56	11.40	11.47	455,192	-0.03(-0.28%)
Mar 14, 2005	11.58	11.61	11.49	11.50	481,080	-0.03(-0.28%)
Mar 11, 2005	11.60	11.60	11.48	11.54	632,708	-0.06(-0.56%)
Mar 10, 2005	11.66	11.71	11.52	11.60	240,077	-0.06(-0.56%)
Mar 09, 2005	11.63	11.71	11.63	11.66	366,742	+0.03(+0.28%)
Mar 08, 2005	11.61	11.66	11.58	11.63	182,755	+0.07(+0.59%)
Mar 07, 2005	11.68	11.68	11.52	11.56	428,380	-0.13(-1.08%)
Mar 04, 2005	11.71	11.77	11.67	11.69	316,200	+0.01(+0.08%)
Mar 03, 2005	11.45	11.69	11.45	11.68	606,204	+0.24(+2.13%)
Mar 02, 2005	11.49	11.56	11.40	11.44	337,156	-0.04(-0.34%)
Mar 01, 2005	11.34	11.48	11.34	11.48	227,442	+0.11(+0.96%)
Feb 28, 2005	11.42	11.51	11.30	11.37	287,538	-0.05(-0.41%)
Feb 25, 2005	11.28	11.42	11.23	11.42	226,825	+0.14(+1.24%)
Feb 24, 2005	11.13	11.28	11.04	11.28	375,372	+0.12(+1.12%)
Feb 23, 2005	11.17	11.23	11.12	11.15	202,479	-0.02(-0.15%)
Feb 22, 2005	11.39	11.41	11.17	11.17	384,309	-0.23(-2.05%)
Feb 18, 2005	11.36	11.45	11.34	11.40	401,567	+0.04(+0.39%)
Feb 17, 2005	11.35	11.44	11.22	11.36	522,993	+0.01(+0.10%)
Feb 16, 2005	11.32	11.36	11.24	11.35	381,843	+0.02(+0.19%)
Feb 15, 2005	11.26	11.36	11.25	11.32	481,696	+0.06(+0.58%)
Feb 14, 2005	11.17	11.27	11.12	11.26	448,104	+0.09(+0.83%)
Feb 11, 2005	10.96	11.18	10.89	11.17	367,359	+0.23(+2.08%)
Feb 10, 2005	10.89	10.98	10.89	10.94	220,353	+0.05(+0.48%)
Feb 09, 2005	11.13	11.13	10.87	10.89	384,617	-0.24(-2.19%)
Feb 08, 2005	10.98	11.14	10.98	11.13	463,821	+0.14(+1.24%)
Feb 07, 2005	10.96	11.07	10.96	10.99	368,283	+0.03(+0.31%)
Feb 04, 2005	10.93	11.00	10.91	10.96	286,305	+0.01(+0.09%)
Feb 03, 2005	11.10	11.10	10.91	10.95	292,469	-0.15(-1.36%)
Feb 02, 2005	11.03	11.13	11.02	11.10	344,861	+0.07(+0.63%)
Feb 01, 2005	11.03	11.06	11.01	11.03	304,797	+0.01(+0.06%)
Jan 31, 2005	11.12	11.15	10.99	11.03	457,349	-0.06(-0.50%)
Jan 28, 2005	11.06	11.11	10.99	11.08	284,765	-0.01(-0.06%)
Jan 27, 2005	10.81	11.17	10.80	11.09	635,790	+0.29(+2.64%)
Jan 26, 2005	11.05	11.07	10.79	10.80	698,660	-0.25(-2.23%)
Jan 25, 2005	11.11	11.23	10.99	11.05	567,989	-0.06(-0.55%)
Jan 24, 2005	11.22	11.24	11.07	11.11	673,389	-0.19(-1.67%)
Jan 21, 2005	11.39	11.42	11.25	11.30	339,930	-0.08(-0.74%)
Jan 20, 2005	11.45	11.56	11.38	11.38	338,389	-0.10(-0.90%)
Jan 19, 2005	11.41	11.60	11.41	11.49	428,072	+0.05(+0.42%)
Jan 18, 2005	11.29	11.46	11.27	11.44	230,215	+0.12(+1.06%)
Jan 14, 2005	11.18	11.35	11.18	11.32	253,946	+0.17(+1.54%)
Jan 13, 2005	11.26	11.32	11.12	11.15	322,980	-0.13(-1.17%)
Jan 12, 2005	11.16	11.28	11.08	11.28	252,405	+0.14(+1.25%)
Jan 11, 2005	11.29	11.29	11.12	11.14	366,434	-0.15(-1.36%)
Jan 10, 2005	11.24	11.42	11.22	11.29	306,646	+0.03(+0.27%)
Jan 07, 2005	11.21	11.43	11.21	11.26	584,939	+0.09(+0.81%)
Jan 06, 2005	10.97	11.28	10.97	11.17	519,911	+0.18(+1.68%)
Jan 05, 2005	11.32	11.32	10.98	10.99	947,983	-0.33(-2.93%)
Jan 04, 2005	11.44	11.51	11.28	11.32	1,125,191	-0.43(-3.63%)
Jan 03, 2005	11.92	11.92	11.73	11.74	319,281	-0.18(-1.55%)
Dec 31, 2004	11.95	12.01	11.91	11.93	237,612	-0.02(-0.18%)
Dec 30, 2004	11.92	11.97	11.92	11.95	214,190	+0.00(+0.00%)
Dec 29, 2004	11.87	11.96	11.85	11.95	249,939	+0.04(+0.34%)
Dec 28, 2004	11.73	11.91	11.72	11.91	243,159	+0.18(+1.52%)
Dec 27, 2004	11.77	11.79	11.64	11.73	225,901	-0.01(-0.07%)
Dec 23, 2004	11.75	11.79	11.70	11.74	250,248	-0.05(-0.41%)
Dec 22, 2004	11.86	11.96	11.74	11.79	416,977	-0.04(-0.34%)
Dec 21, 2004	11.54	11.84	11.54	11.83	489,093	+0.28(+2.45%)
Dec 20, 2004	11.75	11.83	11.50	11.54	765,845	-0.25(-2.12%)
Dec 17, 2004	11.61	11.79	11.59	11.79	1,069,409	+0.15(+1.25%)
Dec 16, 2004	11.60	11.70	11.58	11.65	438,550	+0.02(+0.14%)
Dec 15, 2004	11.48	11.63	11.47	11.63	329,143	+0.12(+1.06%)
Dec 14, 2004	11.36	11.52	11.30	11.51	609,286	+0.16(+1.37%)
Dec 13, 2004	11.27	11.36	11.27	11.36	219,121	+0.07(+0.59%)
Dec 10, 2004	11.26	11.38	11.25	11.29	621,613	+0.00(+0.03%)
Dec 09, 2004	11.16	11.32	11.12	11.29	486,011	+0.09(+0.83%)
Dec 08, 2004	11.10	11.23	11.00	11.19	513,439	+0.09(+0.79%)
Dec 07, 2004	11.11	11.16	11.08	11.11	620,997	-0.02(-0.17%)
Dec 06, 2004	11.18	11.18	11.09	11.12	472,759	-0.06(-0.51%)
Dec 03, 2004	11.16	11.23	11.09	11.18	557,818	+0.02(+0.17%)
Dec 02, 2004	11.16	11.26	11.16	11.16	401,259	-0.03(-0.29%)
Dec 01, 2004	11.11	11.20	11.07	11.19	421,908	+0.07(+0.66%)
Nov 30, 2004	11.02	11.16	10.98	11.12	387,699	+0.09(+0.81%)
Nov 29, 2004	11.03	11.09	10.91	11.03	278,293	+0.02(+0.15%)
Nov 26, 2004	11.03	11.07	11.01	11.02	90,607	+0.00(+0.00%)
Nov 24, 2004	10.96	11.06	10.91	11.02	330,376	+0.08(+0.74%)
Nov 23, 2004	10.98	11.00	10.88	10.93	315,891	-0.09(-0.78%)
Nov 22, 2004	11.03	11.06	10.95	11.02	238,228	-0.02(-0.21%)
Nov 19, 2004	11.06	11.08	10.96	11.04	236,379	-0.04(-0.38%)
Nov 18, 2004	11.00	11.15	10.99	11.09	377,837	+0.07(+0.66%)
Nov 17, 2004	10.89	11.13	10.89	11.01	356,264	+0.13(+1.16%)
Nov 16, 2004	10.87	10.91	10.86	10.89	296,167	-0.02(-0.15%)
Nov 15, 2004	11.02	11.03	10.86	10.90	300,482	-0.11(-0.96%)
Nov 12, 2004	10.97	11.01	10.90	11.01	171,968	+0.05(+0.46%)
Nov 11, 2004	10.97	11.01	10.94	10.96	276,752	-0.02(-0.22%)
Nov 10, 2004	10.92	11.03	10.90	10.98	306,646	+0.08(+0.73%)
Nov 09, 2004	10.79	10.95	10.79	10.90	538,094	+0.07(+0.69%)
Nov 08, 2004	10.83	10.95	10.77	10.83	376,604	-0.01(-0.06%)
Nov 05, 2004	10.87	11.05	10.79	10.83	598,807	-0.01(-0.09%)
Nov 04, 2004	10.50	10.87	10.50	10.84	672,772	+0.37(+3.48%)
Nov 03, 2004	10.52	10.58	10.46	10.48	777,864	+0.03(+0.29%)
Nov 02, 2004	10.44	10.52	10.40	10.45	665,992	+0.02(+0.19%)
Nov 01, 2004	10.43	10.45	10.35	10.43	696,194	+0.01(+0.09%)
Oct 29, 2004	10.47	10.54	10.42	10.42	327,294	-0.07(-0.65%)
Oct 28, 2004	10.33	10.67	10.33	10.49	919,938	+0.10(+0.97%)
Oct 27, 2004	10.20	10.42	10.20	10.39	695,270	+0.19(+1.86%)
Oct 26, 2004	10.17	10.25	10.09	10.20	355,648	+0.01(+0.13%)
Oct 25, 2004	10.09	10.22	10.06	10.18	284,148	+0.07(+0.67%)
Oct 22, 2004	10.12	10.35	10.09	10.12	459,198	+0.01(+0.08%)
Oct 21, 2004	10.11	10.22	10.03	10.11	411,738	-0.02(-0.16%)
Oct 20, 2004	10.06	10.14	9.978	10.12	251,172	+0.07(+0.66%)
Oct 19, 2004	10.16	10.17	10.01	10.06	524,534	-0.13(-1.32%)
Oct 18, 2004	10.19	10.24	10.10	10.19	343,320	-0.01(-0.10%)
Oct 15, 2004	10.11	10.33	10.11	10.20	633,941	+0.09(+0.87%)
Oct 14, 2004	10.05	10.16	10.05	10.11	343,012	+0.07(+0.71%)
Oct 13, 2004	10.18	10.18	9.994	10.04	388,932	-0.10(-1.02%)
Oct 12, 2004	10.22	10.23	10.09	10.15	643,494	-0.08(-0.81%)
Oct 11, 2004	10.26	10.33	10.19	10.23	522,685	-0.05(-0.44%)
Oct 08, 2004	10.34	10.34	10.22	10.27	951,373	-0.11(-1.05%)
Oct 07, 2004	10.45	10.46	10.37	10.38	605,279	-0.08(-0.78%)
Oct 06, 2004	10.45	10.50	10.44	10.46	314,350	+0.05(+0.48%)
Oct 05, 2004	10.55	10.56	10.41	10.41	486,627	-0.12(-1.17%)
Oct 04, 2004	10.47	10.59	10.47	10.54	381,843	+0.09(+0.85%)
Oct 01, 2004	10.43	10.46	10.35	10.45	472,759	+0.04(+0.39%)
Sep 30, 2004	10.42	10.46	10.40	10.41	610,210	-0.01(-0.08%)
Sep 29, 2004	10.28	10.54	10.27	10.42	775,090	+0.17(+1.66%)
Sep 28, 2004	10.14	10.27	10.14	10.25	1,065,403	+0.11(+1.12%)
Sep 27, 2004	10.26	10.26	10.12	10.13	439,783	-0.13(-1.30%)
Sep 24, 2004	10.23	10.30	10.20	10.26	212,649	+0.02(+0.19%)
Sep 23, 2004	10.27	10.28	10.18	10.25	289,387	-0.03(-0.30%)
Sep 22, 2004	10.29	10.31	10.22	10.28	336,848	-0.03(-0.33%)
Sep 21, 2004	10.33	10.34	10.25	10.31	639,488	-0.01(-0.08%)
Sep 20, 2004	10.30	10.37	10.27	10.32	503,886	+0.02(+0.19%)
Sep 17, 2004	10.28	10.36	10.26	10.30	213,573	+0.02(+0.19%)
Sep 16, 2004	10.23	10.34	10.23	10.28	284,148	+0.05(+0.49%)
Sep 15, 2004	10.22	10.27	10.16	10.23	397,869	-0.01(-0.06%)
Sep 14, 2004	10.27	10.27	10.18	10.24	316,816	-0.03(-0.33%)
Sep 13, 2004	10.26	10.29	10.25	10.27	212,032	+0.02(+0.16%)
Sep 10, 2004	10.23	10.26	10.14	10.25	396,020	+0.03(+0.27%)
Sep 09, 2004	10.19	10.27	10.19	10.23	272,745	+0.05(+0.53%)
Sep 08, 2004	10.30	10.34	10.14	10.17	474,300	-0.14(-1.35%)
Sep 07, 2004	10.32	10.38	10.29	10.31	392,630	-0.01(-0.08%)
Sep 03, 2004	10.30	10.33	10.23	10.32	349,792	+0.02(+0.17%)
Sep 02, 2004	10.06	10.32	10.06	10.30	350,100	+0.25(+2.47%)
Sep 01, 2004	10.03	10.06	9.994	10.05	231,140	+0.02(+0.24%)
Aug 31, 2004	9.945	10.06	9.945	10.03	246,241	+0.08(+0.78%)
Aug 30, 2004	9.960	10.02	9.880	9.952	338,081	-0.01(-0.07%)
Aug 27, 2004	9.937	9.976	9.828	9.958	399,102	-0.00(-0.03%)
Aug 26, 2004	9.751	9.978	9.751	9.961	891,893	+0.22(+2.25%)
Aug 25, 2004	9.734	9.747	9.655	9.742	561,517	+0.01(+0.15%)
Aug 24, 2004	9.483	9.752	9.483	9.728	1,152,928	+0.27(+2.85%)
Aug 23, 2004	9.277	9.588	9.269	9.459	888,811	+0.17(+1.83%)
Aug 20, 2004	9.144	9.345	9.119	9.288	367,050	+0.15(+1.60%)
Aug 19, 2004	9.097	9.163	9.061	9.142	539,944	+0.05(+0.59%)
Aug 18, 2004	9.150	9.150	9.046	9.089	780,021	-0.08(-0.88%)
Aug 17, 2004	9.167	9.231	9.147	9.170	368,591	+0.02(+0.21%)
Aug 16, 2004	9.119	9.215	9.119	9.150	414,511	+0.06(+0.61%)
Aug 13, 2004	9.126	9.152	9.084	9.095	411,429	-0.03(-0.36%)
Aug 12, 2004	9.215	9.241	9.084	9.128	427,763	-0.12(-1.30%)
Aug 11, 2004	9.210	9.265	9.085	9.248	411,121	+0.04(+0.42%)
Aug 10, 2004	9.197	9.240	9.163	9.209	596,034	+0.03(+0.37%)
Aug 09, 2004	9.167	9.249	9.085	9.175	1,724,615	-0.21(-2.26%)
Aug 06, 2004	9.515	9.517	9.313	9.387	628,085	-0.14(-1.51%)
Aug 05, 2004	9.746	9.746	9.523	9.532	363,044	-0.23(-2.36%)
Aug 04, 2004	9.678	9.806	9.457	9.762	556,586	+0.08(+0.84%)
Aug 03, 2004	9.783	9.783	9.580	9.681	593,568	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.