Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 74.87 75.06 73.78 74.71 587,864 +0.02(+0.03%)
Jul 28, 2017 74.55 75.29 73.73 74.69 500,387 -0.30(-0.40%)
Jul 27, 2017 74.50 75.01 73.44 74.99 672,444 +0.57(+0.77%)
Jul 26, 2017 76.53 76.66 74.15 74.42 970,184 -2.25(-2.93%)
Jul 25, 2017 80.67 81.75 75.01 76.66 2,313,627 -6.68(-8.01%)
Jul 24, 2017 82.78 83.46 82.28 83.34 398,075 +0.67(+0.81%)
Jul 21, 2017 82.18 82.83 81.31 82.67 281,789 +0.23(+0.28%)
Jul 20, 2017 82.30 82.56 81.51 82.44 296,959 +0.06(+0.07%)
Jul 19, 2017 81.81 82.38 81.53 82.38 326,377 +0.66(+0.81%)
Jul 18, 2017 81.85 82.55 81.53 81.72 526,333 -0.76(-0.92%)
Jul 17, 2017 82.25 82.62 81.67 82.48 470,368 +0.09(+0.11%)
Jul 14, 2017 81.80 83.12 81.68 82.39 313,670 +0.56(+0.69%)
Jul 13, 2017 82.50 82.81 81.05 81.83 290,292 -0.67(-0.82%)
Jul 12, 2017 82.03 82.93 81.51 82.50 301,923 +1.38(+1.70%)
Jul 11, 2017 80.77 81.19 80.02 81.12 249,792 -0.33(-0.40%)
Jul 10, 2017 80.45 82.03 79.84 81.45 240,377 +0.55(+0.69%)
Jul 07, 2017 79.87 81.01 79.54 80.90 216,873 +1.14(+1.43%)
Jul 06, 2017 79.92 81.01 79.52 79.76 420,779 -0.58(-0.73%)
Jul 05, 2017 79.47 80.58 78.91 80.34 368,281 +1.07(+1.35%)
Jul 03, 2017 79.17 80.10 78.89 79.27 136,141 +0.72(+0.92%)
Jun 30, 2017 78.25 79.03 77.91 78.55 204,699 +0.80(+1.03%)
Jun 29, 2017 78.56 78.59 76.96 77.75 211,616 -0.75(-0.96%)
Jun 28, 2017 77.71 78.80 77.31 78.50 208,685 +1.29(+1.67%)
Jun 27, 2017 79.11 79.11 77.04 77.22 490,791 -1.69(-2.14%)
Jun 26, 2017 78.65 79.14 78.03 78.91 255,016 +0.47(+0.61%)
Jun 23, 2017 77.69 78.46 77.33 78.43 311,341 +0.75(+0.97%)
Jun 22, 2017 77.83 78.02 76.77 77.68 225,450 +0.01(+0.01%)
Jun 21, 2017 78.80 79.84 77.55 77.67 640,503 -1.10(-1.39%)
Jun 20, 2017 78.88 79.91 78.48 78.77 383,239 -0.63(-0.80%)
Jun 19, 2017 78.72 79.54 78.20 79.40 299,475 +0.83(+1.06%)
Jun 16, 2017 77.92 78.67 77.18 78.57 849,276 +0.65(+0.84%)
Jun 15, 2017 76.47 77.93 76.47 77.92 333,423 +0.48(+0.63%)
Jun 14, 2017 78.20 78.20 76.39 77.43 290,448 -0.72(-0.92%)
Jun 13, 2017 78.58 78.58 77.10 78.16 237,353 -0.28(-0.35%)
Jun 12, 2017 78.23 79.14 77.82 78.43 157,000 -0.12(-0.15%)
Jun 09, 2017 78.24 78.85 77.98 78.55 259,696 +0.48(+0.62%)
Jun 08, 2017 76.81 78.23 76.13 78.07 149,211 +1.26(+1.64%)
Jun 07, 2017 77.43 77.76 76.31 76.81 168,365 -0.47(-0.60%)
Jun 06, 2017 77.29 77.61 76.63 77.28 138,821 -0.31(-0.40%)
Jun 05, 2017 78.04 78.65 77.56 77.58 155,418 -0.53(-0.68%)
Jun 02, 2017 78.41 78.91 77.89 78.12 168,247 -0.37(-0.47%)
Jun 01, 2017 77.16 78.51 76.71 78.48 331,877 +1.71(+2.23%)
May 31, 2017 76.43 76.95 75.93 76.77 281,314 +0.57(+0.75%)
May 30, 2017 75.78 76.37 75.41 76.20 174,616 -0.12(-0.16%)
May 26, 2017 75.91 76.53 75.82 76.32 179,196 +0.17(+0.22%)
May 25, 2017 76.70 77.09 75.73 76.15 167,289 -0.43(-0.56%)
May 24, 2017 76.80 77.12 76.32 76.57 148,802 -0.07(-0.09%)
May 23, 2017 76.49 76.70 75.40 76.64 166,504 +0.47(+0.61%)
May 22, 2017 77.36 77.82 76.02 76.18 194,396 -0.23(-0.30%)
May 19, 2017 76.36 76.90 76.02 76.40 257,053 +0.45(+0.59%)
May 18, 2017 75.72 76.67 75.68 75.96 262,844 -0.56(-0.74%)
May 17, 2017 78.77 77.68 76.41 76.52 167,616 -2.25(-2.85%)
May 16, 2017 79.17 79.22 78.25 78.77 295,249 +1.04(+1.34%)
May 15, 2017 77.57 78.56 77.09 77.73 168,657 +0.75(+0.98%)
May 12, 2017 77.44 77.50 76.73 76.98 134,929 -0.59(-0.77%)
May 11, 2017 78.14 78.15 76.83 77.57 196,722 -0.75(-0.96%)
May 10, 2017 78.01 78.40 77.78 78.32 177,200 +0.20(+0.25%)
May 09, 2017 78.62 78.89 77.88 78.13 183,803 -0.39(-0.49%)
May 08, 2017 78.42 78.96 78.24 78.51 222,926 -0.43(-0.54%)
May 05, 2017 78.18 78.94 77.78 78.94 160,368 +0.94(+1.21%)
May 04, 2017 78.38 78.89 77.36 78.00 222,436 -0.39(-0.49%)
May 03, 2017 78.21 78.51 77.58 78.38 230,729 -0.12(-0.15%)
May 02, 2017 78.51 79.17 77.99 78.50 199,890 -0.01(-0.01%)
May 01, 2017 79.36 79.50 78.07 78.51 289,111 -0.56(-0.71%)
Apr 28, 2017 79.30 79.38 78.82 79.08 321,314 -0.14(-0.17%)
Apr 27, 2017 79.51 79.75 78.92 79.21 312,085 -0.40(-0.50%)
Apr 26, 2017 79.79 80.14 79.52 79.61 261,218 +0.06(+0.07%)
Apr 25, 2017 81.07 81.49 79.50 79.55 554,735 +2.45(+3.18%)
Apr 24, 2017 77.17 77.48 76.60 77.10 264,635 +1.36(+1.79%)
Apr 21, 2017 76.29 76.39 75.40 75.74 282,189 -0.43(-0.56%)
Apr 20, 2017 74.93 76.45 74.49 76.17 385,468 +1.82(+2.45%)
Apr 19, 2017 74.66 75.03 73.99 74.35 187,500 +0.24(+0.32%)
Apr 18, 2017 73.29 74.33 73.28 74.11 199,193 +0.08(+0.11%)
Apr 17, 2017 72.94 74.12 72.23 74.03 234,364 +1.54(+2.13%)
Apr 13, 2017 73.02 73.38 72.46 72.49 157,186 -0.67(-0.92%)
Apr 12, 2017 74.58 74.66 72.91 73.16 188,223 -1.71(-2.29%)
Apr 11, 2017 74.34 74.95 73.75 74.87 182,957 +0.44(+0.58%)
Apr 10, 2017 73.83 74.77 73.68 74.44 232,899 +0.48(+0.66%)
Apr 07, 2017 73.73 74.29 72.20 73.95 270,753 -0.09(-0.12%)
Apr 06, 2017 73.50 74.46 72.98 74.04 153,623 +0.83(+1.14%)
Apr 05, 2017 74.39 75.00 73.03 73.21 493,038 -0.76(-1.03%)
Apr 04, 2017 73.22 74.02 73.11 73.97 297,845 +0.70(+0.96%)
Apr 03, 2017 74.22 74.40 72.38 73.27 259,816 -0.78(-1.06%)
Mar 31, 2017 73.36 74.42 73.20 74.05 220,590 +0.36(+0.48%)
Mar 30, 2017 73.07 73.89 72.85 73.69 125,438 +0.77(+1.06%)
Mar 29, 2017 72.59 73.09 72.14 72.92 135,412 +0.20(+0.27%)
Mar 28, 2017 71.66 73.03 71.32 72.72 205,289 +1.01(+1.41%)
Mar 27, 2017 70.31 71.91 69.82 71.71 321,323 +0.09(+0.12%)
Mar 24, 2017 72.63 73.12 71.31 71.62 324,083 -0.95(-1.31%)
Mar 23, 2017 72.44 73.12 72.11 72.57 230,800 +0.12(+0.16%)
Mar 22, 2017 72.25 72.75 71.94 72.46 138,514 +0.08(+0.11%)
Mar 21, 2017 74.48 74.63 72.24 72.38 220,206 -1.87(-2.52%)
Mar 20, 2017 74.51 74.51 73.82 74.25 275,143 -0.14(-0.19%)
Mar 17, 2017 73.56 74.52 73.45 74.39 726,276 +0.80(+1.09%)
Mar 16, 2017 74.64 74.70 73.42 73.58 270,742 -0.51(-0.69%)
Mar 15, 2017 73.69 74.40 73.41 74.10 488,501 +0.85(+1.16%)
Mar 14, 2017 72.84 73.70 72.06 73.25 210,169 -0.12(-0.16%)
Mar 13, 2017 73.59 73.75 72.95 73.37 165,363 -0.05(-0.07%)
Mar 10, 2017 72.90 73.47 72.12 73.42 309,476 +1.29(+1.78%)
Mar 09, 2017 73.54 73.54 71.74 72.13 352,054 -1.51(-2.06%)
Mar 08, 2017 74.07 74.47 73.55 73.64 309,146 -0.18(-0.24%)
Mar 07, 2017 74.58 74.84 73.79 73.82 424,184 -0.71(-0.96%)
Mar 06, 2017 72.63 74.89 72.58 74.53 701,898 +2.89(+4.03%)
Mar 03, 2017 71.87 72.24 71.32 71.64 396,577 +0.06(+0.08%)
Mar 02, 2017 73.77 73.81 71.55 71.59 370,939 -2.47(-3.34%)
Mar 01, 2017 72.82 74.18 72.73 74.06 392,984 +2.52(+3.53%)
Feb 28, 2017 73.23 73.28 71.47 71.54 354,646 -1.87(-2.55%)
Feb 27, 2017 72.73 73.42 72.47 73.41 314,274 +0.96(+1.32%)
Feb 24, 2017 70.44 72.50 70.09 72.45 390,277 +0.84(+1.17%)
Feb 23, 2017 73.62 73.62 71.38 71.61 273,194 -1.64(-2.24%)
Feb 22, 2017 73.30 73.71 72.88 73.25 310,765 -0.51(-0.70%)
Feb 21, 2017 73.23 73.87 72.85 73.76 419,100 +0.74(+1.02%)
Feb 17, 2017 73.02 73.02 73.02 0 -0.05(-0.07%)
Feb 16, 2017 73.22 73.37 72.71 73.07 420,026 -0.03(-0.04%)
Feb 15, 2017 72.47 73.21 72.46 73.10 217,313 +0.59(+0.82%)
Feb 14, 2017 72.79 72.86 71.93 72.51 294,854 -0.22(-0.30%)
Feb 13, 2017 73.23 73.88 72.70 72.72 370,812 -0.16(-0.22%)
Feb 10, 2017 72.97 73.03 72.53 72.88 407,142 +0.45(+0.61%)
Feb 09, 2017 72.85 73.16 72.22 72.44 499,183 -0.01(-0.01%)
Feb 08, 2017 73.29 73.29 72.21 72.45 349,454 -1.02(-1.39%)
Feb 07, 2017 73.46 74.09 73.23 73.47 256,589 +0.01(+0.01%)
Feb 06, 2017 74.33 74.44 73.21 73.46 367,135 -1.12(-1.50%)
Feb 03, 2017 73.32 74.60 73.04 74.57 465,585 +1.30(+1.77%)
Feb 02, 2017 73.28 74.10 72.88 73.28 619,619 -0.47(-0.64%)
Feb 01, 2017 72.58 74.21 71.86 73.75 795,682 +2.46(+3.46%)
Jan 31, 2017 70.50 71.43 66.91 71.29 1,569,833 -1.84(-2.52%)
Jan 30, 2017 72.81 73.22 71.95 73.13 388,479 -0.45(-0.61%)
Jan 27, 2017 73.99 74.21 73.43 73.57 311,950 -0.25(-0.34%)
Jan 26, 2017 74.42 74.59 73.41 73.82 279,959 -0.64(-0.86%)
Jan 25, 2017 73.57 74.58 73.01 74.46 247,886 +0.87(+1.18%)
Jan 24, 2017 71.61 74.03 71.41 73.59 285,552 +2.31(+3.23%)
Jan 23, 2017 71.25 71.84 70.70 71.29 275,153 -0.45(-0.62%)
Jan 20, 2017 71.96 72.73 71.30 71.73 239,927 -0.13(-0.18%)
Jan 19, 2017 71.85 72.77 71.50 71.86 192,314 -0.02(-0.03%)
Jan 18, 2017 71.33 72.36 71.24 71.88 310,569 +0.69(+0.97%)
Jan 17, 2017 72.53 72.53 71.07 71.19 227,277 -1.84(-2.52%)
Jan 13, 2017 73.03 73.03 73.03 0 +0.72(+1.00%)
Jan 12, 2017 72.98 73.08 71.44 72.31 230,704 -0.64(-0.88%)
Jan 11, 2017 72.45 73.02 72.07 72.95 198,157 +0.65(+0.90%)
Jan 10, 2017 71.20 72.86 71.20 72.30 216,136 +1.49(+2.11%)
Jan 09, 2017 71.70 71.94 70.59 70.80 324,303 -1.71(-2.36%)
Jan 06, 2017 72.61 73.00 72.13 72.52 236,317 -0.12(-0.16%)
Jan 05, 2017 73.54 73.88 72.34 72.63 408,108 -0.75(-1.02%)
Jan 04, 2017 72.62 73.68 72.57 73.39 367,964 +0.95(+1.31%)
Jan 03, 2017 72.16 72.46 71.17 72.44 357,372 +1.07(+1.50%)
Dec 30, 2016 71.37 71.37 71.37 0 +0.05(+0.07%)
Dec 29, 2016 71.70 71.72 70.94 71.32 162,236 -0.13(-0.18%)
Dec 28, 2016 72.63 72.63 71.12 71.45 165,311 -1.06(-1.46%)
Dec 27, 2016 72.56 72.73 71.91 72.51 136,617 +0.14(+0.19%)
Dec 23, 2016 72.37 72.37 72.37 0 -0.13(-0.18%)
Dec 22, 2016 72.24 72.51 71.93 72.50 270,464 +0.38(+0.52%)
Dec 21, 2016 73.17 73.32 72.10 72.12 214,272 -0.94(-1.29%)
Dec 20, 2016 73.08 73.61 72.57 73.06 301,458 +0.24(+0.33%)
Dec 19, 2016 71.84 73.13 71.68 72.82 286,373 +0.92(+1.28%)
Dec 16, 2016 73.74 74.05 71.88 71.90 1,046,461 -1.76(-2.39%)
Dec 15, 2016 73.31 74.13 72.59 73.66 294,808 +0.08(+0.11%)
Dec 14, 2016 74.68 75.32 73.44 73.58 294,270 -1.37(-1.82%)
Dec 13, 2016 76.01 76.61 74.71 74.95 301,216 -0.75(-0.99%)
Dec 12, 2016 75.40 76.25 75.02 75.70 357,182 +0.11(+0.14%)
Dec 09, 2016 76.02 76.05 75.12 75.59 300,034 -0.44(-0.57%)
Dec 08, 2016 76.91 78.11 75.73 76.03 343,177 -0.52(-0.69%)
Dec 07, 2016 75.77 76.96 75.15 76.55 319,275 +1.06(+1.40%)
Dec 06, 2016 74.58 75.56 74.42 75.49 288,020 +0.72(+0.97%)
Dec 05, 2016 75.13 75.69 74.55 74.77 329,710 +0.42(+0.56%)
Dec 02, 2016 74.10 74.36 73.39 74.36 377,935 +0.63(+0.86%)
Dec 01, 2016 74.19 74.34 73.45 73.72 389,943 +1.00(+1.37%)
Nov 30, 2016 73.36 74.28 72.67 72.72 533,471 -0.26(-0.35%)
Nov 29, 2016 73.21 74.02 71.92 72.98 462,269 -1.65(-2.21%)
Nov 28, 2016 74.74 75.01 74.46 74.63 365,438 -0.43(-0.57%)
Nov 25, 2016 74.86 75.25 74.32 75.06 120,966 +0.18(+0.24%)
Nov 23, 2016 74.88 74.88 74.88 0 +0.43(+0.57%)
Nov 22, 2016 73.97 74.58 73.62 74.45 322,260 +0.83(+1.13%)
Nov 21, 2016 73.23 73.68 72.85 73.62 246,702 +0.65(+0.90%)
Nov 18, 2016 72.97 73.45 72.90 72.97 339,954 -0.06(-0.08%)
Nov 17, 2016 72.59 73.37 71.91 73.03 336,297 -0.09(-0.12%)
Nov 16, 2016 72.89 73.58 72.64 73.12 261,218 -0.18(-0.24%)
Nov 15, 2016 73.26 73.79 72.92 73.30 473,775 -0.59(-0.80%)
Nov 14, 2016 73.13 73.93 73.12 73.89 420,604 +1.12(+1.54%)
Nov 11, 2016 71.71 72.85 71.62 72.77 297,639 +0.83(+1.16%)
Nov 10, 2016 70.28 72.13 70.26 71.94 422,655 +2.16(+3.09%)
Nov 09, 2016 67.17 69.94 67.17 69.78 420,537 +2.25(+3.33%)
Nov 08, 2016 67.24 68.31 67.09 67.54 347,183 +0.00(+0.00%)
Nov 07, 2016 67.09 67.68 66.87 67.54 484,113 +1.69(+2.57%)
Nov 04, 2016 66.10 66.48 65.59 65.85 407,403 -0.35(-0.52%)
Nov 03, 2016 66.45 66.84 65.99 66.19 286,632 -0.19(-0.28%)
Nov 02, 2016 66.48 67.34 66.36 66.38 291,415 -0.45(-0.67%)
Nov 01, 2016 67.54 67.77 66.76 66.83 315,961 -0.47(-0.71%)
Oct 31, 2016 67.32 67.74 67.04 67.30 260,606 -0.20(-0.29%)
Oct 28, 2016 67.18 68.28 66.64 67.50 312,620 +0.33(+0.49%)
Oct 27, 2016 66.93 67.65 66.15 67.17 386,832 +0.46(+0.68%)
Oct 26, 2016 66.33 67.28 65.19 66.72 569,377 +0.07(+0.10%)
Oct 25, 2016 61.90 67.50 61.90 66.65 1,394,850 +6.76(+11.29%)
Oct 24, 2016 60.49 60.51 59.63 59.89 219,906 +0.09(+0.15%)
Oct 21, 2016 59.56 60.10 59.19 59.80 174,304 -0.25(-0.41%)
Oct 20, 2016 60.38 61.03 59.96 60.05 131,716 -0.68(-1.12%)
Oct 19, 2016 60.30 61.34 60.05 60.73 294,215 +0.73(+1.22%)
Oct 18, 2016 61.34 61.34 59.98 60.00 223,747 -0.14(-0.23%)
Oct 17, 2016 60.02 60.45 59.71 60.14 144,643 -0.01(-0.02%)
Oct 14, 2016 60.39 60.91 60.02 60.15 144,109 +0.03(+0.05%)
Oct 13, 2016 60.26 60.33 59.31 60.12 188,805 -0.36(-0.59%)
Oct 12, 2016 60.42 60.70 60.28 60.47 129,764 +0.22(+0.36%)
Oct 11, 2016 60.26 60.65 59.93 60.25 361,489 -0.17(-0.28%)
Oct 10, 2016 60.39 61.20 59.98 60.42 249,383 +0.03(+0.05%)
Oct 07, 2016 62.05 62.27 60.05 60.39 231,190 -1.79(-2.88%)
Oct 06, 2016 61.97 62.39 61.50 62.18 145,365 -0.05(-0.08%)
Oct 05, 2016 61.61 62.59 60.98 62.23 187,564 +1.16(+1.90%)
Oct 04, 2016 62.14 62.33 60.88 61.08 121,302 -0.77(-1.25%)
Oct 03, 2016 61.95 62.41 61.76 61.85 178,943 -0.50(-0.81%)
Sep 30, 2016 62.15 63.08 61.82 62.35 192,231 +0.69(+1.12%)
Sep 29, 2016 61.88 62.12 61.49 61.66 184,542 -0.39(-0.62%)
Sep 28, 2016 61.52 62.08 61.03 62.05 251,838 +0.55(+0.90%)
Sep 27, 2016 61.11 61.72 60.84 61.49 126,001 +0.42(+0.68%)
Sep 26, 2016 61.00 61.77 61.00 61.08 134,230 -0.29(-0.47%)
Sep 23, 2016 62.38 62.77 61.35 61.36 146,490 -1.45(-2.32%)
Sep 22, 2016 62.35 62.93 62.14 62.82 370,342 +1.30(+2.11%)
Sep 21, 2016 61.06 61.59 60.60 61.52 156,707 +1.06(+1.75%)
Sep 20, 2016 61.26 61.31 60.45 60.46 147,042 -0.31(-0.50%)
Sep 19, 2016 60.36 61.11 60.36 60.77 179,257 +1.05(+1.76%)
Sep 16, 2016 60.23 60.47 59.66 59.72 387,665 -1.03(-1.69%)
Sep 15, 2016 60.41 61.15 60.09 60.75 255,001 +0.48(+0.80%)
Sep 14, 2016 60.94 61.07 60.10 60.26 176,697 -0.52(-0.86%)
Sep 13, 2016 60.98 61.60 60.66 60.79 247,798 -0.87(-1.41%)
Sep 12, 2016 60.98 61.83 60.89 61.66 251,953 +0.21(+0.34%)
Sep 09, 2016 62.80 63.33 61.43 61.45 215,614 -1.92(-3.03%)
Sep 08, 2016 63.61 63.61 63.08 63.37 276,262 -0.30(-0.47%)
Sep 07, 2016 63.96 64.07 63.45 63.67 245,293 -0.42(-0.65%)
Sep 06, 2016 64.68 65.01 63.86 64.08 171,495 -0.40(-0.61%)
Sep 02, 2016 64.06 64.48 64.48 64.48 234,951 +0.56(+0.88%)
Sep 01, 2016 63.41 63.94 62.96 63.92 165,487 +0.27(+0.42%)
Aug 31, 2016 63.97 64.32 63.44 63.65 198,279 -0.94(-1.46%)
Aug 30, 2016 64.87 65.04 64.23 64.59 100,283 -0.17(-0.26%)
Aug 29, 2016 64.34 64.96 64.04 64.76 162,233 +0.21(+0.32%)
Aug 26, 2016 64.67 65.19 64.26 64.55 168,544 +0.06(+0.09%)
Aug 25, 2016 64.11 64.67 63.97 64.49 205,075 +0.33(+0.51%)
Aug 24, 2016 64.63 64.91 63.97 64.16 188,050 -0.54(-0.84%)
Aug 23, 2016 64.40 65.17 64.40 64.71 229,400 +0.51(+0.80%)
Aug 22, 2016 64.05 64.22 63.71 64.19 109,752 -0.32(-0.49%)
Aug 19, 2016 64.09 64.60 63.81 64.51 173,023 +0.20(+0.31%)
Aug 18, 2016 63.98 64.49 63.95 64.31 157,920 +0.43(+0.67%)
Aug 17, 2016 63.60 64.10 63.60 63.89 138,921 +0.26(+0.40%)
Aug 16, 2016 64.06 64.12 63.53 63.63 179,933 -0.60(-0.94%)
Aug 15, 2016 63.99 64.40 63.91 64.23 233,258 +0.40(+0.62%)
Aug 12, 2016 64.26 64.43 63.61 63.84 145,118 -0.60(-0.94%)
Aug 11, 2016 64.80 65.04 64.43 64.44 229,404 -0.05(-0.08%)
Aug 10, 2016 64.41 64.91 64.27 64.49 290,946 +0.33(+0.51%)
Aug 09, 2016 63.87 64.32 63.30 64.16 276,919 +0.30(+0.46%)
Aug 08, 2016 63.90 64.01 63.53 63.87 278,096 +0.00(+0.00%)
Aug 05, 2016 62.75 63.95 62.42 63.87 204,526 +1.51(+2.43%)
Aug 04, 2016 62.51 62.87 62.35 62.35 217,367 -0.08(-0.13%)
Aug 03, 2016 62.20 62.70 61.97 62.43 336,112 +0.21(+0.33%)
Aug 02, 2016 62.30 62.53 61.86 62.22 463,582 +0.35(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.