Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.69	55.53	54.69	54.74	69,744	+0.52(+0.96%)
Jul 28, 2022	54.31	54.49	53.83	54.22	32,157	+0.35(+0.65%)
Jul 27, 2022	53.33	53.96	53.30	53.87	22,687	+1.08(+2.05%)
Jul 26, 2022	53.09	53.28	52.51	52.79	24,391	+0.52(+0.99%)
Jul 25, 2022	52.06	52.41	51.76	52.27	25,168	+0.57(+1.10%)
Jul 22, 2022	51.72	52.40	51.57	51.70	61,096	-0.04(-0.08%)
Jul 21, 2022	51.46	51.90	51.45	51.74	34,387	-0.80(-1.52%)
Jul 20, 2022	52.68	52.75	52.46	52.54	23,246	-0.20(-0.38%)
Jul 19, 2022	52.15	52.81	52.15	52.74	17,784	-0.02(-0.04%)
Jul 18, 2022	53.00	53.39	52.73	52.76	33,705	+0.90(+1.74%)
Jul 15, 2022	51.46	51.86	51.27	51.86	35,780	+0.78(+1.53%)
Jul 14, 2022	50.81	51.19	50.11	51.08	62,794	-0.54(-1.05%)
Jul 13, 2022	51.33	52.10	51.17	51.62	58,650	+0.04(+0.08%)
Jul 12, 2022	53.02	53.02	51.58	51.58	51,887	-2.22(-4.13%)
Jul 11, 2022	53.83	54.04	53.34	53.80	41,252	+0.08(+0.15%)
Jul 08, 2022	53.19	53.87	52.81	53.72	43,120	+0.83(+1.57%)
Jul 07, 2022	52.40	53.19	52.40	52.89	75,408	+1.92(+3.77%)
Jul 06, 2022	51.71	51.81	50.56	50.97	241,608	-0.94(-1.81%)
Jul 05, 2022	53.53	53.59	51.66	51.91	284,626	-2.66(-4.87%)
Jul 01, 2022	55.06	55.06	54.32	54.57	79,371	-0.24(-0.44%)
Jun 30, 2022	55.66	55.66	54.70	54.81	64,608	-1.47(-2.61%)
Jun 29, 2022	56.81	57.27	56.13	56.28	18,590	-0.16(-0.29%)
Jun 28, 2022	56.43	56.73	56.10	56.45	52,822	+0.24(+0.44%)
Jun 27, 2022	56.38	56.52	55.84	56.20	43,113	+0.14(+0.25%)
Jun 24, 2022	55.68	56.26	55.24	56.06	74,375	+0.43(+0.77%)
Jun 23, 2022	57.01	57.06	55.63	55.63	156,862	-1.84(-3.20%)
Jun 22, 2022	57.13	57.81	56.81	57.47	75,949	-1.31(-2.23%)
Jun 21, 2022	59.22	59.85	58.74	58.78	79,134	-0.25(-0.42%)
Jun 17, 2022	60.18	60.18	58.71	59.03	89,565	-1.49(-2.46%)
Jun 16, 2022	59.99	60.84	59.61	60.52	47,792	+0.42(+0.70%)
Jun 15, 2022	60.14	60.65	60.01	60.10	22,749	+0.37(+0.62%)
Jun 14, 2022	60.56	61.00	59.41	59.73	48,150	-0.77(-1.27%)
Jun 13, 2022	60.91	61.05	59.80	60.50	89,550	-1.35(-2.18%)
Jun 10, 2022	62.17	62.17	61.50	61.85	55,318	-0.65(-1.04%)
Jun 09, 2022	62.36	62.72	62.31	62.50	56,173	-0.13(-0.21%)
Jun 08, 2022	62.38	62.67	62.05	62.63	58,792	+0.50(+0.80%)
Jun 07, 2022	61.46	62.13	61.31	62.13	124,417	+0.39(+0.63%)
Jun 06, 2022	61.96	61.96	61.34	61.74	149,288	-0.06(-0.10%)
Jun 03, 2022	61.55	61.80	61.18	61.80	440,990	+0.38(+0.62%)
Jun 02, 2022	60.80	61.54	60.62	61.42	58,147	+1.22(+2.03%)
Jun 01, 2022	60.25	60.53	59.92	60.20	34,797	+0.38(+0.64%)
May 31, 2022	60.53	61.07	59.56	59.82	47,291	-0.13(-0.22%)
May 27, 2022	59.52	59.95	59.44	59.95	21,788	+0.50(+0.84%)
May 26, 2022	58.69	59.49	58.69	59.45	21,066	+0.84(+1.43%)
May 25, 2022	58.57	58.77	58.31	58.61	26,619	+0.01(+0.02%)
May 24, 2022	58.36	58.60	58.15	58.60	18,770	+0.21(+0.36%)
May 23, 2022	58.56	58.63	58.23	58.39	17,749	+0.04(+0.07%)
May 20, 2022	58.49	58.63	58.12	58.35	29,919	+0.14(+0.24%)
May 19, 2022	57.05	58.48	57.05	58.21	32,212	+1.02(+1.78%)
May 18, 2022	58.48	58.54	57.09	57.19	38,405	-1.31(-2.24%)
May 17, 2022	59.11	59.32	58.50	58.50	33,885	-0.40(-0.68%)
May 16, 2022	58.45	58.98	58.36	58.90	24,031	+0.75(+1.29%)
May 13, 2022	57.63	58.24	57.59	58.15	60,900	+0.82(+1.43%)
May 12, 2022	57.14	57.59	56.77	57.33	69,824	-0.44(-0.77%)
May 11, 2022	57.54	58.20	57.54	57.77	31,716	+1.23(+2.18%)
May 10, 2022	57.53	57.53	56.33	56.54	42,076	-0.24(-0.42%)
May 09, 2022	58.10	58.10	56.72	56.78	152,888	-2.50(-4.22%)
May 06, 2022	59.65	59.65	58.58	59.28	89,969	-0.42(-0.70%)
May 05, 2022	60.38	60.38	59.06	59.70	46,230	-0.47(-0.78%)
May 04, 2022	59.55	60.21	59.28	60.17	31,138	+1.51(+2.57%)
May 03, 2022	59.09	59.43	58.56	58.66	22,309	-0.93(-1.56%)
May 02, 2022	58.59	59.59	58.00	59.59	43,770	+0.69(+1.17%)
Apr 29, 2022	59.84	60.02	58.90	58.90	22,536	-0.44(-0.74%)
Apr 28, 2022	58.91	59.55	58.56	59.34	21,637	+0.57(+0.97%)
Apr 27, 2022	58.32	58.98	58.06	58.77	33,787	+0.54(+0.93%)
Apr 26, 2022	57.87	58.41	57.37	58.23	23,258	+0.84(+1.46%)
Apr 25, 2022	56.69	57.55	56.26	57.39	123,277	-0.57(-0.98%)
Apr 22, 2022	58.50	58.64	57.93	57.96	48,943	-0.94(-1.60%)
Apr 21, 2022	58.98	59.09	58.44	58.90	43,379	-0.03(-0.05%)
Apr 20, 2022	58.83	59.11	58.34	58.93	24,201	+0.46(+0.79%)
Apr 19, 2022	58.81	58.81	58.25	58.47	39,347	-1.13(-1.90%)
Apr 18, 2022	59.36	60.27	59.36	59.60	70,962	+0.66(+1.12%)
Apr 14, 2022	58.50	59.24	58.12	58.94	33,019	+0.27(+0.46%)
Apr 13, 2022	57.75	58.67	57.40	58.67	23,561	+1.37(+2.39%)
Apr 12, 2022	56.49	57.35	56.49	57.30	51,590	+1.50(+2.69%)
Apr 11, 2022	55.74	55.93	55.46	55.80	21,153	-0.33(-0.59%)
Apr 08, 2022	55.45	56.18	55.39	56.13	20,783	+0.68(+1.23%)
Apr 07, 2022	55.31	55.60	54.77	55.45	42,607	+0.00(+0.00%)
Apr 06, 2022	56.00	56.34	55.07	55.45	30,918	-0.25(-0.45%)
Apr 05, 2022	56.51	56.88	55.69	55.70	31,447	-0.40(-0.71%)
Apr 04, 2022	56.13	56.30	55.76	56.10	54,437	+0.84(+1.52%)
Apr 01, 2022	55.18	55.59	55.00	55.26	37,764	+0.08(+0.14%)
Mar 31, 2022	56.07	56.25	54.88	55.18	61,681	-0.97(-1.73%)
Mar 30, 2022	56.00	56.55	56.00	56.15	54,462	+1.07(+1.94%)
Mar 29, 2022	54.63	55.29	54.26	55.08	59,500	-0.67(-1.20%)
Mar 28, 2022	56.59	56.65	55.43	55.75	74,519	-2.28(-3.93%)
Mar 25, 2022	58.05	58.15	57.40	58.03	70,595	-0.23(-0.39%)
Mar 24, 2022	58.35	58.66	57.78	58.26	82,216	+0.80(+1.39%)
Mar 23, 2022	56.99	57.83	56.99	57.46	48,900	+2.12(+3.83%)
Mar 22, 2022	55.30	55.63	55.09	55.34	52,828	-0.14(-0.25%)
Mar 21, 2022	55.02	55.92	55.01	55.48	211,565	+1.09(+2.00%)
Mar 18, 2022	54.43	54.43	54.00	54.39	76,450	+0.59(+1.10%)
Mar 17, 2022	53.13	54.08	53.13	53.80	131,670	+2.15(+4.16%)
Mar 16, 2022	52.02	52.79	51.55	51.65	124,880	+0.14(+0.27%)
Mar 15, 2022	51.44	52.48	51.05	51.51	370,989	-1.75(-3.29%)
Mar 14, 2022	57.00	57.00	52.66	53.26	180,344	-3.79(-6.64%)
Mar 11, 2022	57.50	57.50	56.39	57.05	221,908	-0.15(-0.26%)
Mar 10, 2022	56.55	57.50	55.12	57.20	314,263	+2.30(+4.19%)
Mar 09, 2022	59.49	59.49	54.06	54.90	351,507	-6.70(-10.88%)
Mar 08, 2022	61.36	61.89	59.38	61.60	265,627	+1.07(+1.77%)
Mar 07, 2022	58.05	60.53	57.84	60.53	289,131	+4.54(+8.11%)
Mar 04, 2022	55.00	56.12	54.88	55.99	158,389	+2.29(+4.26%)
Mar 03, 2022	54.34	54.34	53.51	53.70	108,749	+0.19(+0.36%)
Mar 02, 2022	53.23	53.75	52.40	53.51	100,783	+1.41(+2.71%)
Mar 01, 2022	51.42	52.10	51.36	52.10	79,536	+2.04(+4.08%)
Feb 28, 2022	49.95	50.23	49.88	50.06	70,851	+0.59(+1.19%)
Feb 25, 2022	49.54	49.50	49.00	49.47	64,081	-0.69(-1.38%)
Feb 24, 2022	51.32	51.53	49.68	50.16	208,339	+0.29(+0.58%)
Feb 23, 2022	49.61	49.93	49.58	49.87	64,583	+0.35(+0.71%)
Feb 22, 2022	49.86	49.95	49.44	49.52	60,841	+0.61(+1.25%)
Feb 18, 2022				48.91	0	+0.11(+0.23%)
Feb 17, 2022	48.60	48.91	48.60	48.80	115,558	+0.29(+0.60%)
Feb 16, 2022	48.58	49.05	48.51	48.51	33,164	+0.21(+0.43%)
Feb 15, 2022	48.37	48.37	47.88	48.30	39,641	-0.36(-0.74%)
Feb 14, 2022	48.33	48.69	48.08	48.66	30,821	+0.20(+0.41%)
Feb 11, 2022	47.98	48.47	47.78	48.46	40,459	+0.36(+0.75%)
Feb 10, 2022	48.11	48.62	47.90	48.10	85,958	-0.08(-0.17%)
Feb 09, 2022	47.82	48.19	47.82	48.18	32,643	+0.38(+0.79%)
Feb 08, 2022	48.00	48.00	47.55	47.80	31,341	-0.29(-0.60%)
Feb 07, 2022	48.06	48.09	47.82	48.09	35,413	-0.06(-0.12%)
Feb 04, 2022	48.10	48.41	48.04	48.15	37,376	+0.22(+0.46%)
Feb 03, 2022	47.63	48.08		47.93	28,541	-0.08(-0.17%)
Feb 02, 2022	48.00	48.12	47.70	48.01	42,678	+0.14(+0.29%)
Feb 01, 2022	47.71	47.87	47.50	47.87	44,499	+0.23(+0.48%)
Jan 31, 2022	47.50	47.64		47.64	41,986	+0.45(+0.95%)
Jan 28, 2022	47.34	47.41	47.04	47.19	50,210	+0.05(+0.11%)
Jan 27, 2022	47.03	47.20	46.77	47.14	37,967	+0.37(+0.79%)
Jan 26, 2022	47.00	47.20	46.76	46.77	59,224	+0.47(+1.02%)
Jan 25, 2022	46.14	46.45	45.93	46.30	30,055	+0.12(+0.26%)
Jan 24, 2022	46.35	46.35	45.75	46.18	126,735	-0.55(-1.18%)
Jan 21, 2022	46.95	47.05	46.65	46.73	75,743	-0.08(-0.17%)
Jan 20, 2022	47.04	47.27	46.78	46.81	118,598	-0.05(-0.11%)
Jan 19, 2022	46.98	47.18	46.81	46.86	163,871	+0.39(+0.84%)
Jan 18, 2022	46.26	46.52	46.17	46.47	20,548	+0.35(+0.76%)
Jan 14, 2022				46.12	0	+0.58(+1.27%)
Jan 13, 2022	45.83	45.95	45.53	45.54	37,764	-0.51(-1.11%)
Jan 12, 2022	45.69	46.09	45.63	46.05	31,387	+0.80(+1.77%)
Jan 11, 2022	44.50	45.28	44.42	45.25	23,130	+0.94(+2.13%)
Jan 10, 2022	44.24	44.43	44.11	44.31	17,435	-0.04(-0.10%)
Jan 07, 2022	44.30	44.44	44.22	44.35	19,233	+0.21(+0.48%)
Jan 06, 2022	44.06	44.30	44.03	44.14	27,359	+0.11(+0.26%)
Jan 05, 2022	44.36	44.42	44.02	44.03	13,823	-0.20(-0.46%)
Jan 04, 2022	44.01	44.33	44.01	44.23	25,093	+0.44(+1.00%)
Jan 03, 2022	43.40	43.80	43.40	43.79	46,615	+0.32(+0.74%)
Dec 31, 2021	43.70	43.70	43.32	43.47	36,407	-0.14(-0.33%)
Dec 30, 2021	43.63	43.88	43.58	43.61	12,529	-0.03(-0.06%)
Dec 29, 2021	43.50	43.85	43.45	43.64	15,049	+0.08(+0.18%)
Dec 28, 2021	43.65	43.80	43.53	43.56	62,948	-0.05(-0.11%)
Dec 27, 2021	42.98	43.65	42.98	43.61	37,340	+0.47(+1.09%)
Dec 23, 2021	42.87	43.14	42.79	43.14	13,334	+0.24(+0.56%)
Dec 22, 2021	42.46	42.91	42.46	42.90	14,708	+0.78(+1.85%)
Dec 21, 2021	41.69	42.17	41.69	42.12	57,681	+0.81(+1.95%)
Dec 20, 2021	41.25	41.31	40.81	41.31	30,014	-0.47(-1.12%)
Dec 17, 2021	42.00	42.00	41.78	41.78	16,575	-0.40(-0.95%)
Dec 16, 2021	41.88	42.24	41.87	42.18	40,624	+0.58(+1.39%)
Dec 15, 2021	41.13	41.60	40.95	41.60	30,679	+0.19(+0.46%)
Dec 14, 2021	41.40	41.51	41.27	41.41	29,199	-0.28(-0.67%)
Dec 13, 2021	41.75	41.83	41.65	41.69	18,249	-0.10(-0.24%)
Dec 10, 2021	41.76	41.80	41.69	41.79	34,223	+0.18(+0.43%)
Dec 09, 2021	41.86	41.86	41.58	41.61	13,965	-0.47(-1.12%)
Dec 08, 2021	41.61	42.10	41.61	42.08	34,431	+0.62(+1.50%)
Dec 07, 2021	41.20	41.70	41.20	41.46	108,269	+0.37(+0.90%)
Dec 06, 2021	40.67	41.13	40.58	41.09	191,750	+0.53(+1.30%)
Dec 03, 2021	40.64	41.06	40.44	40.56	264,603	+0.11(+0.28%)
Dec 02, 2021	40.08	40.60	40.04	40.45	23,196	+0.16(+0.40%)
Dec 01, 2021	40.80	40.96	40.21	40.29	33,364	-0.22(-0.55%)
Nov 30, 2021	41.00	41.08	40.01	40.51	110,858	-0.93(-2.25%)
Nov 29, 2021	42.20	42.32	41.38	41.44	22,142	+0.04(+0.09%)
Nov 26, 2021	42.45	42.45	41.10	41.41	40,940	-2.38(-5.44%)
Nov 24, 2021	43.70	43.94	43.65	43.79	9,478	+0.16(+0.36%)
Nov 23, 2021	43.50	43.70	43.38	43.63	6,874	+0.38(+0.89%)
Nov 22, 2021	43.15	43.46	43.15	43.25	26,349	+0.27(+0.63%)
Nov 19, 2021	43.25	43.25	42.92	42.98	17,655	-0.55(-1.27%)
Nov 18, 2021	43.66	43.53	43.45	43.53	97,583	+0.04(+0.09%)
Nov 17, 2021	43.89	43.91	43.36	43.49	36,115	-0.35(-0.79%)
Nov 16, 2021	43.80	43.89	43.69	43.84	17,500	+0.04(+0.09%)
Nov 15, 2021	43.76	43.84	43.55	43.80	15,349	-0.12(-0.27%)
Nov 12, 2021	43.75	43.95	43.64	43.92	18,047	+0.04(+0.09%)
Nov 11, 2021	43.91	44.04	43.77	43.88	21,020	+0.29(+0.67%)
Nov 10, 2021	44.13			43.59	19,792	-0.45(-1.02%)
Nov 09, 2021	43.77	44.05	43.58	44.04	90,652	+0.39(+0.88%)
Nov 08, 2021	43.47	43.73	43.46	43.65	28,247	+0.23(+0.54%)
Nov 05, 2021	43.20	43.45	43.03	43.42	24,057	+0.38(+0.88%)
Nov 04, 2021	44.09	44.09	42.96	43.04	37,772	-0.40(-0.92%)
Nov 03, 2021	43.61	43.65	43.33	43.44	58,053	-0.52(-1.18%)
Nov 02, 2021	43.95	44.03	43.75	43.96	25,905	-0.12(-0.27%)
Nov 01, 2021	43.90	44.08	43.67	44.08	30,996	+0.41(+0.94%)
Oct 29, 2021	43.60	43.73	43.41	43.67	41,323	-0.04(-0.09%)
Oct 28, 2021	43.52	43.72	43.42	43.71	64,399	+0.36(+0.83%)
Oct 27, 2021	43.99	43.99	43.27	43.35	51,976	-0.98(-2.21%)
Oct 26, 2021	44.53			44.33	60,883	-0.19(-0.43%)
Oct 25, 2021	44.67	44.72	44.50	44.52	126,496	+0.35(+0.79%)
Oct 22, 2021	44.32	44.44	43.83	44.17	17,063	+0.10(+0.23%)
Oct 21, 2021	44.52	44.52	43.79	44.07	25,580	-0.90(-2.00%)
Oct 20, 2021	44.30	45.05	44.25	44.97	33,045	+0.76(+1.72%)
Oct 19, 2021	44.15	44.36	44.09	44.21	51,989	+0.11(+0.25%)
Oct 18, 2021	44.31	44.31	44.09	44.10	29,736	-0.03(-0.07%)
Oct 15, 2021	44.13	44.31	43.98	44.13	29,370	+0.42(+0.96%)
Oct 14, 2021	43.48	43.73	43.30	43.71	27,217	+0.77(+1.79%)
Oct 13, 2021	42.51	42.97	42.51	42.94	29,926	+0.41(+0.96%)
Oct 12, 2021	43.05	43.15	42.53	42.53	19,906	-0.45(-1.05%)
Oct 11, 2021	43.18	43.34	42.94	42.98	27,895	+0.00(+0.00%)
Oct 08, 2021	43.11	43.21	42.91	42.98	30,978	+0.47(+1.12%)
Oct 07, 2021	41.89	42.55	41.89	42.51	16,991	+0.51(+1.20%)
Oct 06, 2021	42.18	42.25	41.90	42.00	33,218	-0.40(-0.94%)
Oct 05, 2021	41.99	42.41	41.97	42.40	39,139	+0.61(+1.46%)
Oct 04, 2021	41.60	42.00	41.57	41.79	28,981	+0.36(+0.87%)
Oct 01, 2021	41.15	41.45	41.00	41.43	21,888	+0.54(+1.32%)
Sep 30, 2021	40.64	41.06	40.52	40.89	54,935	+0.03(+0.07%)
Sep 29, 2021	40.92	40.95	40.72	40.86	27,381	+0.01(+0.02%)
Sep 28, 2021	41.02	41.23	40.79	40.85	27,244	-0.06(-0.15%)
Sep 27, 2021	41.00	41.11	40.87	40.91	41,154	+0.19(+0.47%)
Sep 24, 2021	40.19	40.74	40.19	40.72	23,443	+0.48(+1.19%)
Sep 23, 2021	40.03	40.29	40.03	40.24	8,017	+0.24(+0.60%)
Sep 22, 2021	39.93	40.11	39.84	40.00	13,003	+0.47(+1.19%)
Sep 21, 2021	39.34	39.55	39.22	39.53	27,289	+0.26(+0.66%)
Sep 20, 2021	39.50	39.50	39.14	39.27	71,265	-0.69(-1.72%)
Sep 17, 2021	40.00	40.00	39.81	39.96	15,230	-0.07(-0.18%)
Sep 16, 2021	40.04	40.12	39.83	40.03	15,716	-0.13(-0.32%)
Sep 15, 2021	39.97	40.20	39.97	40.16	69,723	+0.43(+1.08%)
Sep 14, 2021	39.86	39.93	39.71	39.73	19,001	-0.04(-0.10%)
Sep 13, 2021	39.85	39.85	39.67	39.77	22,943	+0.09(+0.23%)
Sep 10, 2021	40.04	40.04	39.64	39.68	27,448	+0.11(+0.28%)
Sep 09, 2021	39.78	39.92	39.55	39.57	28,512	-0.29(-0.73%)
Sep 08, 2021	40.07	40.07	39.78	39.86	11,358	+0.03(+0.08%)
Sep 07, 2021	40.14	40.14	39.75	39.83	31,984	-0.46(-1.14%)
Sep 03, 2021	40.25	40.50	40.25	40.29	15,485	+0.14(+0.35%)
Sep 02, 2021	40.17	40.34	40.15	40.15	30,608	+0.38(+0.96%)
Sep 01, 2021	39.99	39.99	39.54	39.77	33,538	-0.20(-0.49%)
Aug 31, 2021	40.22	40.22	39.88	39.97	39,730	-0.31(-0.78%)
Aug 30, 2021	40.45	40.45	40.08	40.28	26,334	-0.09(-0.22%)
Aug 27, 2021	40.05	40.39	40.05	40.37	17,294	+0.45(+1.13%)
Aug 26, 2021	39.95	40.08	39.84	39.92	18,868	-0.09(-0.22%)
Aug 25, 2021	39.76	40.08	39.76	40.01	33,062	+0.32(+0.81%)
Aug 24, 2021	39.42	39.75	39.32	39.69	15,899	+0.61(+1.56%)
Aug 23, 2021	39.10	39.20	39.06	39.08	33,716	+0.65(+1.69%)
Aug 20, 2021	38.90	38.97	38.41	38.43	58,705	-0.52(-1.34%)
Aug 19, 2021	39.05	39.20	38.78	38.95	66,864	-0.85(-2.14%)
Aug 18, 2021	40.12	40.12	39.80	39.80	14,257	-0.29(-0.72%)
Aug 17, 2021	40.39	40.44	40.03	40.09	26,304	-0.37(-0.91%)
Aug 16, 2021	40.41	40.51	40.22	40.46	15,915	+0.05(+0.12%)
Aug 13, 2021	40.56	40.65	40.41	40.41	18,095	+0.11(+0.27%)
Aug 12, 2021	40.34	40.65	40.08	40.30	21,836	-0.10(-0.25%)
Aug 11, 2021	40.13	40.40	40.01	40.40	22,686	+0.31(+0.77%)
Aug 10, 2021	39.91	40.11	39.88	40.09	47,963	+0.47(+1.19%)
Aug 09, 2021	39.82	39.82	39.47	39.62	44,708	-0.46(-1.15%)
Aug 06, 2021	40.30	40.30	40.02	40.08	20,482	-0.16(-0.41%)
Aug 05, 2021	40.23	40.43	40.23	40.24	21,428	+0.00(+0.01%)
Aug 04, 2021	40.54	40.54	40.17	40.24	44,104	-0.30(-0.74%)
Aug 03, 2021	40.36	40.58	40.25	40.54	24,678	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.