Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.678
7.700
7.667
7.683
219,291
+0.01(+0.07%)
Aug 30, 2016
7.678
7.678
7.661
7.678
224,161
-0.02(-0.28%)
Aug 29, 2016
7.683
7.700
7.672
7.700
283,839
+0.01(+0.14%)
Aug 26, 2016
7.683
7.700
7.672
7.689
134,072
+0.02(+0.21%)
Aug 25, 2016
7.694
7.694
7.667
7.672
177,238
-0.02(-0.21%)
Aug 24, 2016
7.705
7.705
7.672
7.689
193,307
-0.02(-0.21%)
Aug 23, 2016
7.733
7.733
7.689
7.705
246,599
+0.01(+0.07%)
Aug 22, 2016
7.716
7.733
7.692
7.700
96,654
+0.00(+0.04%)
Aug 19, 2016
7.719
7.721
7.675
7.697
229,087
-0.01(-0.07%)
Aug 18, 2016
7.702
7.730
7.690
7.702
226,622
-0.01(-0.07%)
Aug 17, 2016
7.746
7.746
7.702
7.708
226,960
-0.01(-0.14%)
Aug 16, 2016
7.735
7.746
7.713
7.719
231,731
-0.01(-0.14%)
Aug 15, 2016
7.708
7.735
7.675
7.730
227,459
+0.05(+0.64%)
Aug 12, 2016
7.583
7.708
7.572
7.681
300,729
+0.10(+1.29%)
Aug 11, 2016
7.572
7.599
7.556
7.583
149,660
+0.02(+0.22%)
Aug 10, 2016
7.572
7.605
7.528
7.566
167,853
-0.00(-0.04%)
Aug 09, 2016
7.566
7.588
7.566
7.569
83,212
-0.01(-0.11%)
Aug 08, 2016
7.572
7.587
7.566
7.577
58,298
-0.01(-0.07%)
Aug 05, 2016
7.583
7.599
7.562
7.583
104,309
+0.02(+0.22%)
Aug 04, 2016
7.605
7.613
7.556
7.566
153,534
-0.03(-0.36%)
Aug 03, 2016
7.523
7.594
7.509
7.594
232,391
+0.08(+1.01%)
Aug 02, 2016
7.528
7.528
7.479
7.517
270,405
-0.01(-0.07%)
Aug 01, 2016
7.577
7.577
7.520
7.523
93,990
-0.04(-0.50%)
Jul 29, 2016
7.556
7.572
7.531
7.561
143,610
+0.02(+0.22%)
Jul 28, 2016
7.496
7.550
7.496
7.545
163,426
+0.08(+1.09%)
Jul 27, 2016
7.512
7.517
7.463
7.463
172,155
-0.03(-0.36%)
Jul 26, 2016
7.463
7.501
7.447
7.490
150,142
+0.07(+0.88%)
Jul 25, 2016
7.425
7.463
7.414
7.425
119,478
-0.01(-0.07%)
Jul 22, 2016
7.420
7.447
7.376
7.430
190,667
+0.02(+0.22%)
Jul 21, 2016
7.398
7.430
7.398
7.414
112,591
+0.02(+0.22%)
Jul 20, 2016
7.392
7.414
7.354
7.398
496,243
+0.03(+0.41%)
Jul 19, 2016
7.352
7.368
7.330
7.368
145,385
+0.04(+0.59%)
Jul 18, 2016
7.330
7.384
7.319
7.325
261,475
+0.04(+0.52%)
Jul 15, 2016
7.352
7.362
7.276
7.287
177,001
-0.04(-0.52%)
Jul 14, 2016
7.390
7.395
7.323
7.325
282,399
-0.03(-0.37%)
Jul 13, 2016
7.379
7.417
7.335
7.352
128,951
-0.02(-0.29%)
Jul 12, 2016
7.449
7.476
7.368
7.373
164,947
-0.08(-1.09%)
Jul 11, 2016
7.400
7.454
7.400
7.454
161,580
+0.05(+0.73%)
Jul 08, 2016
7.427
7.406
7.400
7.400
138,457
-0.01(-0.07%)
Jul 07, 2016
7.357
7.406
7.341
7.406
161,473
+0.06(+0.88%)
Jul 06, 2016
7.292
7.341
7.292
7.341
144,923
+0.03(+0.44%)
Jul 05, 2016
7.308
7.308
7.243
7.308
440,900
+0.01(+0.07%)
Jul 01, 2016
7.292
7.303
7.303
7.303
174,319
+0.04(+0.52%)
Jun 30, 2016
7.314
7.319
7.248
7.265
258,314
-0.03(-0.44%)
Jun 29, 2016
7.260
7.325
7.237
7.298
294,388
+0.08(+1.05%)
Jun 28, 2016
7.184
7.233
7.173
7.222
128,155
+0.06(+0.83%)
Jun 27, 2016
7.308
7.319
7.152
7.162
302,840
-0.12(-1.63%)
Jun 24, 2016
7.325
7.433
7.260
7.281
300,328
-0.15(-2.06%)
Jun 23, 2016
7.438
7.438
7.406
7.435
94,361
+0.02(+0.25%)
Jun 22, 2016
7.433
7.433
7.390
7.417
64,673
+0.00(+0.00%)
Jun 21, 2016
7.384
7.433
7.352
7.417
188,431
+0.06(+0.85%)
Jun 20, 2016
7.419
7.419
7.354
7.354
99,157
-0.02(-0.22%)
Jun 17, 2016
7.381
7.408
7.360
7.371
132,996
-0.03(-0.44%)
Jun 16, 2016
7.338
7.419
7.306
7.403
237,162
+0.06(+0.81%)
Jun 15, 2016
7.365
7.403
7.333
7.344
232,406
-0.02(-0.29%)
Jun 14, 2016
7.408
7.424
7.354
7.365
229,517
-0.04(-0.58%)
Jun 13, 2016
7.516
7.535
7.408
7.408
269,163
-0.09(-1.22%)
Jun 10, 2016
7.521
7.527
7.500
7.500
93,785
-0.03(-0.43%)
Jun 09, 2016
7.473
7.559
7.449
7.532
240,196
+0.07(+0.94%)
Jun 08, 2016
7.494
7.516
7.457
7.462
296,343
-0.01(-0.07%)
Jun 07, 2016
7.478
7.516
7.454
7.467
429,819
+0.02(+0.22%)
Jun 06, 2016
7.451
7.489
7.429
7.451
343,000
+0.02(+0.29%)
Jun 03, 2016
7.381
7.430
7.381
7.430
224,655
+0.03(+0.44%)
Jun 02, 2016
7.381
7.435
7.360
7.397
514,857
+0.03(+0.36%)
Jun 01, 2016
7.306
7.371
7.279
7.371
325,399
+0.08(+1.03%)
May 31, 2016
7.231
7.333
7.222
7.295
699,458
+0.08(+1.12%)
May 27, 2016
7.177
7.214
7.214
7.214
108,737
+0.04(+0.52%)
May 26, 2016
7.166
7.177
7.155
7.177
100,359
+0.01(+0.15%)
May 25, 2016
7.128
7.166
7.121
7.166
154,289
+0.05(+0.68%)
May 24, 2016
7.096
7.123
7.088
7.118
138,001
+0.02(+0.30%)
May 23, 2016
7.085
7.096
7.075
7.096
152,301
+0.02(+0.30%)
May 20, 2016
7.058
7.080
7.053
7.075
76,210
+0.03(+0.41%)
May 19, 2016
7.040
7.046
7.019
7.046
117,688
+0.01(+0.08%)
May 18, 2016
7.056
7.056
7.030
7.040
111,850
-0.02(-0.23%)
May 17, 2016
7.083
7.083
7.035
7.056
152,099
+0.01(+0.08%)
May 16, 2016
7.067
7.067
7.051
7.051
127,592
+0.00(+0.00%)
May 13, 2016
7.035
7.083
7.035
7.051
141,394
+0.02(+0.23%)
May 12, 2016
7.072
7.072
7.035
7.035
177,112
-0.01(-0.15%)
May 11, 2016
7.051
7.051
7.024
7.046
105,646
-0.02(-0.23%)
May 10, 2016
7.019
7.062
7.008
7.062
144,736
+0.05(+0.69%)
May 09, 2016
7.051
7.051
7.003
7.013
60,020
-0.02(-0.30%)
May 06, 2016
7.051
7.067
7.035
7.035
114,047
-0.03(-0.38%)
May 05, 2016
7.056
7.062
7.035
7.062
157,653
+0.02(+0.30%)
May 04, 2016
7.046
7.056
7.013
7.040
193,229
-0.02(-0.30%)
May 03, 2016
7.024
7.062
7.003
7.062
267,134
+0.04(+0.53%)
May 02, 2016
7.040
7.046
7.019
7.024
197,302
-0.02(-0.30%)
Apr 29, 2016
7.046
7.067
7.024
7.046
196,507
+0.01(+0.08%)
Apr 28, 2016
7.008
7.062
7.008
7.040
157,494
+0.02(+0.23%)
Apr 27, 2016
7.030
7.062
7.008
7.024
202,341
-0.02(-0.23%)
Apr 26, 2016
7.024
7.046
7.024
7.040
165,377
+0.01(+0.15%)
Apr 25, 2016
6.992
7.030
6.981
7.030
169,041
+0.02(+0.23%)
Apr 22, 2016
7.003
7.046
6.997
7.013
106,970
+0.01(+0.15%)
Apr 21, 2016
6.992
7.013
6.992
7.003
141,727
+0.02(+0.31%)
Apr 20, 2016
6.987
6.997
6.965
6.981
129,831
+0.01(+0.18%)
Apr 19, 2016
6.979
6.979
6.947
6.969
276,122
+0.00(+0.00%)
Apr 18, 2016
6.963
6.969
6.905
6.969
221,421
+0.01(+0.08%)
Apr 15, 2016
6.963
6.979
6.947
6.963
156,359
-0.01(-0.15%)
Apr 14, 2016
6.984
6.984
6.942
6.974
150,059
+0.01(+0.15%)
Apr 13, 2016
6.974
6.979
6.958
6.963
89,690
+0.01(+0.15%)
Apr 12, 2016
6.942
6.963
6.942
6.953
123,681
+0.00(+0.00%)
Apr 11, 2016
6.942
6.969
6.942
6.953
200,256
+0.01(+0.08%)
Apr 08, 2016
6.958
6.974
6.942
6.947
140,220
-0.02(-0.31%)
Apr 07, 2016
6.990
7.000
6.969
6.969
81,955
-0.05(-0.68%)
Apr 06, 2016
6.937
7.043
6.937
7.016
203,387
+0.09(+1.23%)
Apr 05, 2016
6.937
6.958
6.905
6.931
126,865
-0.02(-0.23%)
Apr 04, 2016
6.995
7.000
6.937
6.947
98,407
-0.03(-0.46%)
Apr 01, 2016
6.995
7.000
6.958
6.979
114,956
-0.02(-0.30%)
Mar 31, 2016
6.947
7.006
6.943
7.000
243,570
+0.07(+1.00%)
Mar 30, 2016
6.910
6.953
6.910
6.931
182,711
+0.02(+0.31%)
Mar 29, 2016
6.883
6.921
6.846
6.910
268,781
+0.04(+0.54%)
Mar 28, 2016
6.883
6.942
6.873
6.873
235,250
-0.02(-0.31%)
Mar 24, 2016
6.905
6.894
6.894
6.894
204,530
-0.05(-0.69%)
Mar 23, 2016
6.958
7.000
6.937
6.942
183,850
-0.03(-0.38%)
Mar 22, 2016
6.984
7.048
6.953
6.969
110,147
+0.01(+0.19%)
Mar 21, 2016
6.982
7.019
6.934
6.955
317,489
-0.01(-0.08%)
Mar 18, 2016
6.945
6.993
6.945
6.961
139,495
+0.02(+0.23%)
Mar 17, 2016
6.945
6.966
6.918
6.945
192,426
+0.02(+0.31%)
Mar 16, 2016
6.918
6.945
6.897
6.923
432,381
+0.01(+0.08%)
Mar 15, 2016
6.812
6.939
6.812
6.918
223,487
+0.07(+1.08%)
Mar 14, 2016
6.765
6.849
6.765
6.844
183,413
+0.08(+1.25%)
Mar 11, 2016
6.723
6.775
6.723
6.760
237,202
+0.04(+0.55%)
Mar 10, 2016
6.738
6.744
6.696
6.723
155,352
+0.01(+0.16%)
Mar 09, 2016
6.738
6.760
6.696
6.712
175,468
-0.01(-0.08%)
Mar 08, 2016
6.664
6.728
6.654
6.717
230,470
+0.05(+0.79%)
Mar 07, 2016
6.617
6.685
6.617
6.664
272,312
+0.02(+0.24%)
Mar 04, 2016
6.569
6.680
6.569
6.648
322,148
+0.07(+1.13%)
Mar 03, 2016
6.516
6.606
6.516
6.574
262,206
+0.05(+0.73%)
Mar 02, 2016
6.426
6.532
6.426
6.527
245,436
+0.07(+1.15%)
Mar 01, 2016
6.384
6.453
6.384
6.453
192,119
+0.10(+1.58%)
Feb 29, 2016
6.368
6.379
6.336
6.352
182,815
-0.02(-0.33%)
Feb 26, 2016
6.363
6.379
6.336
6.373
129,198
+0.02(+0.25%)
Feb 25, 2016
6.305
6.358
6.299
6.358
111,343
+0.05(+0.75%)
Feb 24, 2016
6.289
6.326
6.262
6.310
160,307
+0.02(+0.25%)
Feb 23, 2016
6.273
6.299
6.252
6.294
192,912
+0.02(+0.25%)
Feb 22, 2016
6.289
6.326
6.257
6.278
157,930
+0.02(+0.34%)
Feb 19, 2016
6.215
6.273
6.215
6.257
159,925
+0.04(+0.68%)
Feb 18, 2016
6.294
6.294
6.215
6.215
159,407
-0.05(-0.80%)
Feb 17, 2016
6.218
6.265
6.207
6.265
157,151
+0.04(+0.68%)
Feb 16, 2016
6.212
6.233
6.202
6.223
178,349
+0.01(+0.17%)
Feb 12, 2016
6.197
6.212
6.212
6.212
163,436
+0.03(+0.51%)
Feb 11, 2016
6.170
6.202
6.165
6.181
182,584
-0.04(-0.68%)
Feb 10, 2016
6.276
6.276
6.186
6.223
269,432
-0.02(-0.25%)
Feb 09, 2016
6.176
6.239
6.160
6.239
160,687
+0.00(+0.00%)
Feb 08, 2016
6.218
6.268
6.213
6.239
203,989
-0.07(-1.17%)
Feb 05, 2016
6.370
6.370
6.297
6.312
286,643
-0.08(-1.23%)
Feb 04, 2016
6.396
6.407
6.333
6.391
159,397
-0.02(-0.25%)
Feb 03, 2016
6.423
6.433
6.373
6.407
125,092
-0.01(-0.08%)
Feb 02, 2016
6.381
6.423
6.370
6.412
261,707
+0.00(+0.00%)
Feb 01, 2016
6.375
6.417
6.375
6.412
318,105
+0.02(+0.25%)
Jan 29, 2016
6.354
6.412
6.339
6.396
251,834
+0.04(+0.66%)
Jan 28, 2016
6.297
6.375
6.276
6.354
117,976
+0.06(+0.92%)
Jan 27, 2016
6.302
6.354
6.249
6.297
387,475
+0.04(+0.59%)
Jan 26, 2016
6.186
6.265
6.176
6.260
191,903
+0.09(+1.45%)
Jan 25, 2016
6.265
6.265
6.170
6.170
351,285
-0.09(-1.51%)
Jan 22, 2016
6.207
6.270
6.207
6.265
133,896
+0.09(+1.53%)
Jan 21, 2016
6.181
6.233
6.128
6.170
612,650
+0.03(+0.43%)
Jan 20, 2016
6.197
6.197
6.078
6.144
569,943
-0.08(-1.27%)
Jan 19, 2016
6.339
6.339
6.207
6.223
548,984
-0.07(-1.17%)
Jan 15, 2016
6.323
6.297
6.297
6.297
361,310
-0.07(-1.16%)
Jan 14, 2016
6.365
6.381
6.307
6.370
162,233
-0.00(-0.00%)
Jan 13, 2016
6.480
6.488
6.349
6.370
511,772
-0.09(-1.38%)
Jan 12, 2016
6.496
6.512
6.454
6.459
158,988
-0.03(-0.49%)
Jan 11, 2016
6.523
6.528
6.491
6.491
186,035
-0.05(-0.72%)
Jan 08, 2016
6.533
6.559
6.512
6.538
129,731
-0.01(-0.16%)
Jan 07, 2016
6.549
6.565
6.528
6.549
234,882
-0.04(-0.64%)
Jan 06, 2016
6.544
6.622
6.544
6.591
146,451
-0.02(-0.32%)
Jan 05, 2016
6.554
6.612
6.554
6.612
118,380
+0.05(+0.80%)
Jan 04, 2016
6.607
6.612
6.507
6.559
303,523
-0.08(-1.27%)
Dec 31, 2015
6.617
6.643
6.643
6.643
657,170
+0.03(+0.48%)
Dec 30, 2015
6.528
6.612
6.523
6.612
505,889
+0.09(+1.37%)
Dec 29, 2015
6.554
6.570
6.517
6.523
350,667
-0.00(-0.03%)
Dec 28, 2015
6.608
6.608
6.499
6.525
448,759
-0.08(-1.26%)
Dec 24, 2015
6.587
6.608
6.608
6.608
156,588
+0.04(+0.56%)
Dec 23, 2015
6.546
6.593
6.540
6.572
546,981
+0.03(+0.40%)
Dec 22, 2015
6.478
6.551
6.467
6.546
157,103
+0.04(+0.64%)
Dec 21, 2015
6.546
6.551
6.504
6.504
463,204
-0.03(-0.43%)
Dec 18, 2015
6.516
6.548
6.480
6.532
584,009
+0.02(+0.24%)
Dec 17, 2015
6.475
6.516
6.449
6.516
376,010
+0.05(+0.80%)
Dec 16, 2015
6.361
6.475
6.355
6.464
569,259
+0.10(+1.63%)
Dec 15, 2015
6.309
6.387
6.298
6.361
527,179
+0.07(+1.16%)
Dec 14, 2015
6.371
6.392
6.262
6.288
1,067,269
-0.12(-1.94%)
Dec 11, 2015
6.423
6.501
6.392
6.413
440,361
-0.08(-1.28%)
Dec 10, 2015
6.542
6.542
6.496
6.496
241,881
-0.06(-0.87%)
Dec 09, 2015
6.599
6.605
6.537
6.553
231,664
-0.03(-0.47%)
Dec 08, 2015
6.610
6.610
6.573
6.584
199,321
-0.01(-0.08%)
Dec 07, 2015
6.667
6.672
6.589
6.589
247,182
-0.09(-1.40%)
Dec 04, 2015
6.657
6.703
6.651
6.683
199,738
+0.01(+0.08%)
Dec 03, 2015
6.703
6.703
6.667
6.677
180,639
-0.01(-0.16%)
Dec 02, 2015
6.734
6.742
6.667
6.688
327,639
-0.04(-0.62%)
Dec 01, 2015
6.797
6.823
6.729
6.729
256,619
-0.09(-1.29%)
Nov 30, 2015
6.792
6.833
6.771
6.818
188,763
+0.06(+0.84%)
Nov 27, 2015
6.760
6.771
6.745
6.760
60,231
+0.00(+0.00%)
Nov 25, 2015
6.797
6.760
6.760
6.760
176,799
-0.03(-0.38%)
Nov 24, 2015
6.812
6.818
6.750
6.786
256,676
-0.03(-0.38%)
Nov 23, 2015
6.802
6.812
6.766
6.812
346,773
+0.03(+0.38%)
Nov 20, 2015
6.776
6.838
6.760
6.786
279,294
+0.01(+0.08%)
Nov 19, 2015
6.781
6.802
6.750
6.781
316,314
+0.02(+0.28%)
Nov 18, 2015
6.752
6.783
6.741
6.762
351,382
+0.01(+0.15%)
Nov 17, 2015
6.726
6.752
6.710
6.752
276,521
+0.02(+0.23%)
Nov 16, 2015
6.705
6.746
6.690
6.736
197,074
-0.01(-0.08%)
Nov 13, 2015
6.664
6.752
6.664
6.741
141,123
+0.08(+1.16%)
Nov 12, 2015
6.736
6.762
6.664
6.664
213,582
-0.10(-1.53%)
Nov 11, 2015
6.772
6.772
6.736
6.767
190,295
+0.02(+0.31%)
Nov 10, 2015
6.788
6.803
6.736
6.746
238,691
-0.05(-0.76%)
Nov 09, 2015
6.814
6.824
6.782
6.798
197,180
-0.04(-0.53%)
Nov 06, 2015
6.798
6.834
6.798
6.834
153,798
-0.03(-0.38%)
Nov 05, 2015
6.834
6.865
6.793
6.860
200,255
+0.02(+0.23%)
Nov 04, 2015
6.788
6.860
6.788
6.845
288,929
+0.04(+0.61%)
Nov 03, 2015
6.772
6.814
6.767
6.803
219,549
+0.02(+0.30%)
Nov 02, 2015
6.793
6.813
6.762
6.783
221,900
-0.02(-0.30%)
Oct 30, 2015
6.855
6.855
6.793
6.803
118,094
-0.05(-0.75%)
Oct 29, 2015
6.845
6.865
6.837
6.855
218,741
-0.01(-0.08%)
Oct 28, 2015
6.824
6.860
6.819
6.860
188,286
+0.03(+0.45%)
Oct 27, 2015
6.855
6.865
6.808
6.829
123,695
-0.03(-0.38%)
Oct 26, 2015
6.839
6.865
6.824
6.855
115,626
+0.00(+0.00%)
Oct 23, 2015
6.855
6.881
6.839
6.855
48,771
+0.00(+0.00%)
Oct 22, 2015
6.783
6.876
6.783
6.855
208,692
+0.08(+1.14%)
Oct 21, 2015
6.845
6.845
6.772
6.777
143,228
-0.03(-0.41%)
Oct 20, 2015
6.810
6.821
6.790
6.805
110,026
-0.01(-0.15%)
Oct 19, 2015
6.795
6.852
6.795
6.816
210,441
-0.01(-0.08%)
Oct 16, 2015
6.826
6.836
6.795
6.821
216,695
+0.02(+0.23%)
Oct 15, 2015
6.821
6.826
6.800
6.805
132,412
-0.02(-0.30%)
Oct 14, 2015
6.831
6.857
6.821
6.826
179,649
-0.04(-0.60%)
Oct 13, 2015
6.898
6.898
6.841
6.867
81,985
-0.03(-0.37%)
Oct 12, 2015
6.908
6.915
6.885
6.893
92,975
-0.04(-0.52%)
Oct 09, 2015
6.872
6.954
6.872
6.928
158,572
+0.07(+0.97%)
Oct 08, 2015
6.759
6.877
6.759
6.862
210,598
+0.09(+1.29%)
Oct 07, 2015
6.769
6.805
6.767
6.775
117,680
+0.01(+0.08%)
Oct 06, 2015
6.775
6.779
6.754
6.769
85,267
-0.02(-0.23%)
Oct 05, 2015
6.759
6.800
6.739
6.785
141,256
+0.03(+0.38%)
Oct 02, 2015
6.728
6.759
6.698
6.759
110,940
-0.01(-0.15%)
Oct 01, 2015
6.775
6.785
6.744
6.769
189,549
-0.03(-0.38%)
Sep 30, 2015
6.821
6.826
6.749
6.795
201,875
-0.01(-0.08%)
Sep 29, 2015
6.841
6.841
6.785
6.800
148,844
-0.03(-0.45%)
Sep 28, 2015
6.857
6.882
6.810
6.831
174,230
-0.06(-0.82%)
Sep 25, 2015
6.836
6.893
6.826
6.887
153,760
+0.07(+0.98%)
Sep 24, 2015
6.862
6.862
6.810
6.821
129,974
-0.04(-0.60%)
Sep 23, 2015
6.903
6.954
6.857
6.862
246,203
-0.04(-0.60%)
Sep 22, 2015
6.934
6.949
6.898
6.903
236,270
-0.06(-0.81%)
Sep 21, 2015
6.959
6.990
6.944
6.959
75,745
-0.00(-0.03%)
Sep 18, 2015
6.941
6.977
6.941
6.961
118,933
+0.01(+0.15%)
Sep 17, 2015
6.951
6.972
6.946
6.951
144,936
-0.03(-0.37%)
Sep 16, 2015
6.936
6.977
6.921
6.977
103,577
+0.03(+0.37%)
Sep 15, 2015
6.890
6.951
6.890
6.951
125,647
+0.07(+0.96%)
Sep 14, 2015
6.905
6.910
6.885
6.885
100,875
-0.03(-0.37%)
Sep 11, 2015
6.895
6.926
6.890
6.910
72,816
+0.00(+0.00%)
Sep 10, 2015
6.895
6.921
6.895
6.910
87,884
+0.01(+0.14%)
Sep 09, 2015
6.941
6.972
6.895
6.900
88,174
-0.03(-0.44%)
Sep 08, 2015
6.982
6.982
6.921
6.931
127,450
-0.05(-0.73%)
Sep 04, 2015
6.915
6.982
6.982
6.982
172,426
+0.03(+0.44%)
Sep 03, 2015
6.905
6.951
6.895
6.951
163,597
+0.05(+0.67%)
Sep 02, 2015
6.890
6.921
6.890
6.905
248,926
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.