Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.678 7.700 7.667 7.683 219,291 +0.01(+0.07%)
Aug 30, 2016 7.678 7.678 7.661 7.678 224,161 -0.02(-0.28%)
Aug 29, 2016 7.683 7.700 7.672 7.700 283,839 +0.01(+0.14%)
Aug 26, 2016 7.683 7.700 7.672 7.689 134,072 +0.02(+0.21%)
Aug 25, 2016 7.694 7.694 7.667 7.672 177,238 -0.02(-0.21%)
Aug 24, 2016 7.705 7.705 7.672 7.689 193,307 -0.02(-0.21%)
Aug 23, 2016 7.733 7.733 7.689 7.705 246,599 +0.01(+0.07%)
Aug 22, 2016 7.716 7.733 7.692 7.700 96,654 +0.00(+0.04%)
Aug 19, 2016 7.719 7.721 7.675 7.697 229,087 -0.01(-0.07%)
Aug 18, 2016 7.702 7.730 7.690 7.702 226,622 -0.01(-0.07%)
Aug 17, 2016 7.746 7.746 7.702 7.708 226,960 -0.01(-0.14%)
Aug 16, 2016 7.735 7.746 7.713 7.719 231,731 -0.01(-0.14%)
Aug 15, 2016 7.708 7.735 7.675 7.730 227,459 +0.05(+0.64%)
Aug 12, 2016 7.583 7.708 7.572 7.681 300,729 +0.10(+1.29%)
Aug 11, 2016 7.572 7.599 7.556 7.583 149,660 +0.02(+0.22%)
Aug 10, 2016 7.572 7.605 7.528 7.566 167,853 -0.00(-0.04%)
Aug 09, 2016 7.566 7.588 7.566 7.569 83,212 -0.01(-0.11%)
Aug 08, 2016 7.572 7.587 7.566 7.577 58,298 -0.01(-0.07%)
Aug 05, 2016 7.583 7.599 7.562 7.583 104,309 +0.02(+0.22%)
Aug 04, 2016 7.605 7.613 7.556 7.566 153,534 -0.03(-0.36%)
Aug 03, 2016 7.523 7.594 7.509 7.594 232,391 +0.08(+1.01%)
Aug 02, 2016 7.528 7.528 7.479 7.517 270,405 -0.01(-0.07%)
Aug 01, 2016 7.577 7.577 7.520 7.523 93,990 -0.04(-0.50%)
Jul 29, 2016 7.556 7.572 7.531 7.561 143,610 +0.02(+0.22%)
Jul 28, 2016 7.496 7.550 7.496 7.545 163,426 +0.08(+1.09%)
Jul 27, 2016 7.512 7.517 7.463 7.463 172,155 -0.03(-0.36%)
Jul 26, 2016 7.463 7.501 7.447 7.490 150,142 +0.07(+0.88%)
Jul 25, 2016 7.425 7.463 7.414 7.425 119,478 -0.01(-0.07%)
Jul 22, 2016 7.420 7.447 7.376 7.430 190,667 +0.02(+0.22%)
Jul 21, 2016 7.398 7.430 7.398 7.414 112,591 +0.02(+0.22%)
Jul 20, 2016 7.392 7.414 7.354 7.398 496,243 +0.03(+0.41%)
Jul 19, 2016 7.352 7.368 7.330 7.368 145,385 +0.04(+0.59%)
Jul 18, 2016 7.330 7.384 7.319 7.325 261,475 +0.04(+0.52%)
Jul 15, 2016 7.352 7.362 7.276 7.287 177,001 -0.04(-0.52%)
Jul 14, 2016 7.390 7.395 7.323 7.325 282,399 -0.03(-0.37%)
Jul 13, 2016 7.379 7.417 7.335 7.352 128,951 -0.02(-0.29%)
Jul 12, 2016 7.449 7.476 7.368 7.373 164,947 -0.08(-1.09%)
Jul 11, 2016 7.400 7.454 7.400 7.454 161,580 +0.05(+0.73%)
Jul 08, 2016 7.427 7.406 7.400 7.400 138,457 -0.01(-0.07%)
Jul 07, 2016 7.357 7.406 7.341 7.406 161,473 +0.06(+0.88%)
Jul 06, 2016 7.292 7.341 7.292 7.341 144,923 +0.03(+0.44%)
Jul 05, 2016 7.308 7.308 7.243 7.308 440,900 +0.01(+0.07%)
Jul 01, 2016 7.292 7.303 7.303 7.303 174,319 +0.04(+0.52%)
Jun 30, 2016 7.314 7.319 7.248 7.265 258,314 -0.03(-0.44%)
Jun 29, 2016 7.260 7.325 7.237 7.298 294,388 +0.08(+1.05%)
Jun 28, 2016 7.184 7.233 7.173 7.222 128,155 +0.06(+0.83%)
Jun 27, 2016 7.308 7.319 7.152 7.162 302,840 -0.12(-1.63%)
Jun 24, 2016 7.325 7.433 7.260 7.281 300,328 -0.15(-2.06%)
Jun 23, 2016 7.438 7.438 7.406 7.435 94,361 +0.02(+0.25%)
Jun 22, 2016 7.433 7.433 7.390 7.417 64,673 +0.00(+0.00%)
Jun 21, 2016 7.384 7.433 7.352 7.417 188,431 +0.06(+0.85%)
Jun 20, 2016 7.419 7.419 7.354 7.354 99,157 -0.02(-0.22%)
Jun 17, 2016 7.381 7.408 7.360 7.371 132,996 -0.03(-0.44%)
Jun 16, 2016 7.338 7.419 7.306 7.403 237,162 +0.06(+0.81%)
Jun 15, 2016 7.365 7.403 7.333 7.344 232,406 -0.02(-0.29%)
Jun 14, 2016 7.408 7.424 7.354 7.365 229,517 -0.04(-0.58%)
Jun 13, 2016 7.516 7.535 7.408 7.408 269,163 -0.09(-1.22%)
Jun 10, 2016 7.521 7.527 7.500 7.500 93,785 -0.03(-0.43%)
Jun 09, 2016 7.473 7.559 7.449 7.532 240,196 +0.07(+0.94%)
Jun 08, 2016 7.494 7.516 7.457 7.462 296,343 -0.01(-0.07%)
Jun 07, 2016 7.478 7.516 7.454 7.467 429,819 +0.02(+0.22%)
Jun 06, 2016 7.451 7.489 7.429 7.451 343,000 +0.02(+0.29%)
Jun 03, 2016 7.381 7.430 7.381 7.430 224,655 +0.03(+0.44%)
Jun 02, 2016 7.381 7.435 7.360 7.397 514,857 +0.03(+0.36%)
Jun 01, 2016 7.306 7.371 7.279 7.371 325,399 +0.08(+1.03%)
May 31, 2016 7.231 7.333 7.222 7.295 699,458 +0.08(+1.12%)
May 27, 2016 7.177 7.214 7.214 7.214 108,737 +0.04(+0.52%)
May 26, 2016 7.166 7.177 7.155 7.177 100,359 +0.01(+0.15%)
May 25, 2016 7.128 7.166 7.121 7.166 154,289 +0.05(+0.68%)
May 24, 2016 7.096 7.123 7.088 7.118 138,001 +0.02(+0.30%)
May 23, 2016 7.085 7.096 7.075 7.096 152,301 +0.02(+0.30%)
May 20, 2016 7.058 7.080 7.053 7.075 76,210 +0.03(+0.41%)
May 19, 2016 7.040 7.046 7.019 7.046 117,688 +0.01(+0.08%)
May 18, 2016 7.056 7.056 7.030 7.040 111,850 -0.02(-0.23%)
May 17, 2016 7.083 7.083 7.035 7.056 152,099 +0.01(+0.08%)
May 16, 2016 7.067 7.067 7.051 7.051 127,592 +0.00(+0.00%)
May 13, 2016 7.035 7.083 7.035 7.051 141,394 +0.02(+0.23%)
May 12, 2016 7.072 7.072 7.035 7.035 177,112 -0.01(-0.15%)
May 11, 2016 7.051 7.051 7.024 7.046 105,646 -0.02(-0.23%)
May 10, 2016 7.019 7.062 7.008 7.062 144,736 +0.05(+0.69%)
May 09, 2016 7.051 7.051 7.003 7.013 60,020 -0.02(-0.30%)
May 06, 2016 7.051 7.067 7.035 7.035 114,047 -0.03(-0.38%)
May 05, 2016 7.056 7.062 7.035 7.062 157,653 +0.02(+0.30%)
May 04, 2016 7.046 7.056 7.013 7.040 193,229 -0.02(-0.30%)
May 03, 2016 7.024 7.062 7.003 7.062 267,134 +0.04(+0.53%)
May 02, 2016 7.040 7.046 7.019 7.024 197,302 -0.02(-0.30%)
Apr 29, 2016 7.046 7.067 7.024 7.046 196,507 +0.01(+0.08%)
Apr 28, 2016 7.008 7.062 7.008 7.040 157,494 +0.02(+0.23%)
Apr 27, 2016 7.030 7.062 7.008 7.024 202,341 -0.02(-0.23%)
Apr 26, 2016 7.024 7.046 7.024 7.040 165,377 +0.01(+0.15%)
Apr 25, 2016 6.992 7.030 6.981 7.030 169,041 +0.02(+0.23%)
Apr 22, 2016 7.003 7.046 6.997 7.013 106,970 +0.01(+0.15%)
Apr 21, 2016 6.992 7.013 6.992 7.003 141,727 +0.02(+0.31%)
Apr 20, 2016 6.987 6.997 6.965 6.981 129,831 +0.01(+0.18%)
Apr 19, 2016 6.979 6.979 6.947 6.969 276,122 +0.00(+0.00%)
Apr 18, 2016 6.963 6.969 6.905 6.969 221,421 +0.01(+0.08%)
Apr 15, 2016 6.963 6.979 6.947 6.963 156,359 -0.01(-0.15%)
Apr 14, 2016 6.984 6.984 6.942 6.974 150,059 +0.01(+0.15%)
Apr 13, 2016 6.974 6.979 6.958 6.963 89,690 +0.01(+0.15%)
Apr 12, 2016 6.942 6.963 6.942 6.953 123,681 +0.00(+0.00%)
Apr 11, 2016 6.942 6.969 6.942 6.953 200,256 +0.01(+0.08%)
Apr 08, 2016 6.958 6.974 6.942 6.947 140,220 -0.02(-0.31%)
Apr 07, 2016 6.990 7.000 6.969 6.969 81,955 -0.05(-0.68%)
Apr 06, 2016 6.937 7.043 6.937 7.016 203,387 +0.09(+1.23%)
Apr 05, 2016 6.937 6.958 6.905 6.931 126,865 -0.02(-0.23%)
Apr 04, 2016 6.995 7.000 6.937 6.947 98,407 -0.03(-0.46%)
Apr 01, 2016 6.995 7.000 6.958 6.979 114,956 -0.02(-0.30%)
Mar 31, 2016 6.947 7.006 6.943 7.000 243,570 +0.07(+1.00%)
Mar 30, 2016 6.910 6.953 6.910 6.931 182,711 +0.02(+0.31%)
Mar 29, 2016 6.883 6.921 6.846 6.910 268,781 +0.04(+0.54%)
Mar 28, 2016 6.883 6.942 6.873 6.873 235,250 -0.02(-0.31%)
Mar 24, 2016 6.905 6.894 6.894 6.894 204,530 -0.05(-0.69%)
Mar 23, 2016 6.958 7.000 6.937 6.942 183,850 -0.03(-0.38%)
Mar 22, 2016 6.984 7.048 6.953 6.969 110,147 +0.01(+0.19%)
Mar 21, 2016 6.982 7.019 6.934 6.955 317,489 -0.01(-0.08%)
Mar 18, 2016 6.945 6.993 6.945 6.961 139,495 +0.02(+0.23%)
Mar 17, 2016 6.945 6.966 6.918 6.945 192,426 +0.02(+0.31%)
Mar 16, 2016 6.918 6.945 6.897 6.923 432,381 +0.01(+0.08%)
Mar 15, 2016 6.812 6.939 6.812 6.918 223,487 +0.07(+1.08%)
Mar 14, 2016 6.765 6.849 6.765 6.844 183,413 +0.08(+1.25%)
Mar 11, 2016 6.723 6.775 6.723 6.760 237,202 +0.04(+0.55%)
Mar 10, 2016 6.738 6.744 6.696 6.723 155,352 +0.01(+0.16%)
Mar 09, 2016 6.738 6.760 6.696 6.712 175,468 -0.01(-0.08%)
Mar 08, 2016 6.664 6.728 6.654 6.717 230,470 +0.05(+0.79%)
Mar 07, 2016 6.617 6.685 6.617 6.664 272,312 +0.02(+0.24%)
Mar 04, 2016 6.569 6.680 6.569 6.648 322,148 +0.07(+1.13%)
Mar 03, 2016 6.516 6.606 6.516 6.574 262,206 +0.05(+0.73%)
Mar 02, 2016 6.426 6.532 6.426 6.527 245,436 +0.07(+1.15%)
Mar 01, 2016 6.384 6.453 6.384 6.453 192,119 +0.10(+1.58%)
Feb 29, 2016 6.368 6.379 6.336 6.352 182,815 -0.02(-0.33%)
Feb 26, 2016 6.363 6.379 6.336 6.373 129,198 +0.02(+0.25%)
Feb 25, 2016 6.305 6.358 6.299 6.358 111,343 +0.05(+0.75%)
Feb 24, 2016 6.289 6.326 6.262 6.310 160,307 +0.02(+0.25%)
Feb 23, 2016 6.273 6.299 6.252 6.294 192,912 +0.02(+0.25%)
Feb 22, 2016 6.289 6.326 6.257 6.278 157,930 +0.02(+0.34%)
Feb 19, 2016 6.215 6.273 6.215 6.257 159,925 +0.04(+0.68%)
Feb 18, 2016 6.294 6.294 6.215 6.215 159,407 -0.05(-0.80%)
Feb 17, 2016 6.218 6.265 6.207 6.265 157,151 +0.04(+0.68%)
Feb 16, 2016 6.212 6.233 6.202 6.223 178,349 +0.01(+0.17%)
Feb 12, 2016 6.197 6.212 6.212 6.212 163,436 +0.03(+0.51%)
Feb 11, 2016 6.170 6.202 6.165 6.181 182,584 -0.04(-0.68%)
Feb 10, 2016 6.276 6.276 6.186 6.223 269,432 -0.02(-0.25%)
Feb 09, 2016 6.176 6.239 6.160 6.239 160,687 +0.00(+0.00%)
Feb 08, 2016 6.218 6.268 6.213 6.239 203,989 -0.07(-1.17%)
Feb 05, 2016 6.370 6.370 6.297 6.312 286,643 -0.08(-1.23%)
Feb 04, 2016 6.396 6.407 6.333 6.391 159,397 -0.02(-0.25%)
Feb 03, 2016 6.423 6.433 6.373 6.407 125,092 -0.01(-0.08%)
Feb 02, 2016 6.381 6.423 6.370 6.412 261,707 +0.00(+0.00%)
Feb 01, 2016 6.375 6.417 6.375 6.412 318,105 +0.02(+0.25%)
Jan 29, 2016 6.354 6.412 6.339 6.396 251,834 +0.04(+0.66%)
Jan 28, 2016 6.297 6.375 6.276 6.354 117,976 +0.06(+0.92%)
Jan 27, 2016 6.302 6.354 6.249 6.297 387,475 +0.04(+0.59%)
Jan 26, 2016 6.186 6.265 6.176 6.260 191,903 +0.09(+1.45%)
Jan 25, 2016 6.265 6.265 6.170 6.170 351,285 -0.09(-1.51%)
Jan 22, 2016 6.207 6.270 6.207 6.265 133,896 +0.09(+1.53%)
Jan 21, 2016 6.181 6.233 6.128 6.170 612,650 +0.03(+0.43%)
Jan 20, 2016 6.197 6.197 6.078 6.144 569,943 -0.08(-1.27%)
Jan 19, 2016 6.339 6.339 6.207 6.223 548,984 -0.07(-1.17%)
Jan 15, 2016 6.323 6.297 6.297 6.297 361,310 -0.07(-1.16%)
Jan 14, 2016 6.365 6.381 6.307 6.370 162,233 -0.00(-0.00%)
Jan 13, 2016 6.480 6.488 6.349 6.370 511,772 -0.09(-1.38%)
Jan 12, 2016 6.496 6.512 6.454 6.459 158,988 -0.03(-0.49%)
Jan 11, 2016 6.523 6.528 6.491 6.491 186,035 -0.05(-0.72%)
Jan 08, 2016 6.533 6.559 6.512 6.538 129,731 -0.01(-0.16%)
Jan 07, 2016 6.549 6.565 6.528 6.549 234,882 -0.04(-0.64%)
Jan 06, 2016 6.544 6.622 6.544 6.591 146,451 -0.02(-0.32%)
Jan 05, 2016 6.554 6.612 6.554 6.612 118,380 +0.05(+0.80%)
Jan 04, 2016 6.607 6.612 6.507 6.559 303,523 -0.08(-1.27%)
Dec 31, 2015 6.617 6.643 6.643 6.643 657,170 +0.03(+0.48%)
Dec 30, 2015 6.528 6.612 6.523 6.612 505,889 +0.09(+1.37%)
Dec 29, 2015 6.554 6.570 6.517 6.523 350,667 -0.00(-0.03%)
Dec 28, 2015 6.608 6.608 6.499 6.525 448,759 -0.08(-1.26%)
Dec 24, 2015 6.587 6.608 6.608 6.608 156,588 +0.04(+0.56%)
Dec 23, 2015 6.546 6.593 6.540 6.572 546,981 +0.03(+0.40%)
Dec 22, 2015 6.478 6.551 6.467 6.546 157,103 +0.04(+0.64%)
Dec 21, 2015 6.546 6.551 6.504 6.504 463,204 -0.03(-0.43%)
Dec 18, 2015 6.516 6.548 6.480 6.532 584,009 +0.02(+0.24%)
Dec 17, 2015 6.475 6.516 6.449 6.516 376,010 +0.05(+0.80%)
Dec 16, 2015 6.361 6.475 6.355 6.464 569,259 +0.10(+1.63%)
Dec 15, 2015 6.309 6.387 6.298 6.361 527,179 +0.07(+1.16%)
Dec 14, 2015 6.371 6.392 6.262 6.288 1,067,269 -0.12(-1.94%)
Dec 11, 2015 6.423 6.501 6.392 6.413 440,361 -0.08(-1.28%)
Dec 10, 2015 6.542 6.542 6.496 6.496 241,881 -0.06(-0.87%)
Dec 09, 2015 6.599 6.605 6.537 6.553 231,664 -0.03(-0.47%)
Dec 08, 2015 6.610 6.610 6.573 6.584 199,321 -0.01(-0.08%)
Dec 07, 2015 6.667 6.672 6.589 6.589 247,182 -0.09(-1.40%)
Dec 04, 2015 6.657 6.703 6.651 6.683 199,738 +0.01(+0.08%)
Dec 03, 2015 6.703 6.703 6.667 6.677 180,639 -0.01(-0.16%)
Dec 02, 2015 6.734 6.742 6.667 6.688 327,639 -0.04(-0.62%)
Dec 01, 2015 6.797 6.823 6.729 6.729 256,619 -0.09(-1.29%)
Nov 30, 2015 6.792 6.833 6.771 6.818 188,763 +0.06(+0.84%)
Nov 27, 2015 6.760 6.771 6.745 6.760 60,231 +0.00(+0.00%)
Nov 25, 2015 6.797 6.760 6.760 6.760 176,799 -0.03(-0.38%)
Nov 24, 2015 6.812 6.818 6.750 6.786 256,676 -0.03(-0.38%)
Nov 23, 2015 6.802 6.812 6.766 6.812 346,773 +0.03(+0.38%)
Nov 20, 2015 6.776 6.838 6.760 6.786 279,294 +0.01(+0.08%)
Nov 19, 2015 6.781 6.802 6.750 6.781 316,314 +0.02(+0.28%)
Nov 18, 2015 6.752 6.783 6.741 6.762 351,382 +0.01(+0.15%)
Nov 17, 2015 6.726 6.752 6.710 6.752 276,521 +0.02(+0.23%)
Nov 16, 2015 6.705 6.746 6.690 6.736 197,074 -0.01(-0.08%)
Nov 13, 2015 6.664 6.752 6.664 6.741 141,123 +0.08(+1.16%)
Nov 12, 2015 6.736 6.762 6.664 6.664 213,582 -0.10(-1.53%)
Nov 11, 2015 6.772 6.772 6.736 6.767 190,295 +0.02(+0.31%)
Nov 10, 2015 6.788 6.803 6.736 6.746 238,691 -0.05(-0.76%)
Nov 09, 2015 6.814 6.824 6.782 6.798 197,180 -0.04(-0.53%)
Nov 06, 2015 6.798 6.834 6.798 6.834 153,798 -0.03(-0.38%)
Nov 05, 2015 6.834 6.865 6.793 6.860 200,255 +0.02(+0.23%)
Nov 04, 2015 6.788 6.860 6.788 6.845 288,929 +0.04(+0.61%)
Nov 03, 2015 6.772 6.814 6.767 6.803 219,549 +0.02(+0.30%)
Nov 02, 2015 6.793 6.813 6.762 6.783 221,900 -0.02(-0.30%)
Oct 30, 2015 6.855 6.855 6.793 6.803 118,094 -0.05(-0.75%)
Oct 29, 2015 6.845 6.865 6.837 6.855 218,741 -0.01(-0.08%)
Oct 28, 2015 6.824 6.860 6.819 6.860 188,286 +0.03(+0.45%)
Oct 27, 2015 6.855 6.865 6.808 6.829 123,695 -0.03(-0.38%)
Oct 26, 2015 6.839 6.865 6.824 6.855 115,626 +0.00(+0.00%)
Oct 23, 2015 6.855 6.881 6.839 6.855 48,771 +0.00(+0.00%)
Oct 22, 2015 6.783 6.876 6.783 6.855 208,692 +0.08(+1.14%)
Oct 21, 2015 6.845 6.845 6.772 6.777 143,228 -0.03(-0.41%)
Oct 20, 2015 6.810 6.821 6.790 6.805 110,026 -0.01(-0.15%)
Oct 19, 2015 6.795 6.852 6.795 6.816 210,441 -0.01(-0.08%)
Oct 16, 2015 6.826 6.836 6.795 6.821 216,695 +0.02(+0.23%)
Oct 15, 2015 6.821 6.826 6.800 6.805 132,412 -0.02(-0.30%)
Oct 14, 2015 6.831 6.857 6.821 6.826 179,649 -0.04(-0.60%)
Oct 13, 2015 6.898 6.898 6.841 6.867 81,985 -0.03(-0.37%)
Oct 12, 2015 6.908 6.915 6.885 6.893 92,975 -0.04(-0.52%)
Oct 09, 2015 6.872 6.954 6.872 6.928 158,572 +0.07(+0.97%)
Oct 08, 2015 6.759 6.877 6.759 6.862 210,598 +0.09(+1.29%)
Oct 07, 2015 6.769 6.805 6.767 6.775 117,680 +0.01(+0.08%)
Oct 06, 2015 6.775 6.779 6.754 6.769 85,267 -0.02(-0.23%)
Oct 05, 2015 6.759 6.800 6.739 6.785 141,256 +0.03(+0.38%)
Oct 02, 2015 6.728 6.759 6.698 6.759 110,940 -0.01(-0.15%)
Oct 01, 2015 6.775 6.785 6.744 6.769 189,549 -0.03(-0.38%)
Sep 30, 2015 6.821 6.826 6.749 6.795 201,875 -0.01(-0.08%)
Sep 29, 2015 6.841 6.841 6.785 6.800 148,844 -0.03(-0.45%)
Sep 28, 2015 6.857 6.882 6.810 6.831 174,230 -0.06(-0.82%)
Sep 25, 2015 6.836 6.893 6.826 6.887 153,760 +0.07(+0.98%)
Sep 24, 2015 6.862 6.862 6.810 6.821 129,974 -0.04(-0.60%)
Sep 23, 2015 6.903 6.954 6.857 6.862 246,203 -0.04(-0.60%)
Sep 22, 2015 6.934 6.949 6.898 6.903 236,270 -0.06(-0.81%)
Sep 21, 2015 6.959 6.990 6.944 6.959 75,745 -0.00(-0.03%)
Sep 18, 2015 6.941 6.977 6.941 6.961 118,933 +0.01(+0.15%)
Sep 17, 2015 6.951 6.972 6.946 6.951 144,936 -0.03(-0.37%)
Sep 16, 2015 6.936 6.977 6.921 6.977 103,577 +0.03(+0.37%)
Sep 15, 2015 6.890 6.951 6.890 6.951 125,647 +0.07(+0.96%)
Sep 14, 2015 6.905 6.910 6.885 6.885 100,875 -0.03(-0.37%)
Sep 11, 2015 6.895 6.926 6.890 6.910 72,816 +0.00(+0.00%)
Sep 10, 2015 6.895 6.921 6.895 6.910 87,884 +0.01(+0.14%)
Sep 09, 2015 6.941 6.972 6.895 6.900 88,174 -0.03(-0.44%)
Sep 08, 2015 6.982 6.982 6.921 6.931 127,450 -0.05(-0.73%)
Sep 04, 2015 6.915 6.982 6.982 6.982 172,426 +0.03(+0.44%)
Sep 03, 2015 6.905 6.951 6.895 6.951 163,597 +0.05(+0.67%)
Sep 02, 2015 6.890 6.921 6.890 6.905 248,926 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.