Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.997
5.997
5.952
5.997
299,866
+0.12(+2.12%)
Aug 30, 2007
5.930
5.968
5.844
5.873
410,079
-0.06(-1.02%)
Aug 29, 2007
5.971
5.971
5.879
5.933
366,434
+0.09(+1.47%)
Aug 28, 2007
5.968
5.968
5.825
5.847
430,489
-0.10(-1.61%)
Aug 27, 2007
5.968
5.968
5.920
5.943
362,666
+0.02(+0.27%)
Aug 24, 2007
6.016
6.016
5.895
5.927
317,136
+0.07(+1.25%)
Aug 23, 2007
5.987
5.987
5.841
5.854
478,217
-0.00(-0.05%)
Aug 22, 2007
5.860
5.885
5.812
5.857
460,947
+0.01(+0.11%)
Aug 21, 2007
5.806
5.850
5.774
5.850
485,752
+0.08(+1.32%)
Aug 20, 2007
5.780
5.787
5.707
5.774
594,709
+0.08(+1.46%)
Aug 17, 2007
5.576
6.035
5.522
5.691
1,091,138
+0.39(+7.33%)
Aug 16, 2007
5.127
5.306
4.873
5.303
2,047,886
+0.04(+0.79%)
Aug 15, 2007
5.510
5.519
5.083
5.261
1,155,508
-0.29(-5.17%)
Aug 14, 2007
5.748
5.748
5.519
5.548
451,841
-0.18(-3.06%)
Aug 13, 2007
5.707
5.748
5.707
5.723
311,484
+0.05(+0.84%)
Aug 10, 2007
5.729
5.729
5.490
5.675
818,275
-0.10(-1.66%)
Aug 09, 2007
5.806
5.838
5.764
5.771
263,443
-0.10(-1.68%)
Aug 08, 2007
5.799
5.879
5.799
5.869
367,690
+0.07(+1.21%)
Aug 07, 2007
5.777
5.819
5.733
5.799
523,432
+0.02(+0.39%)
Aug 06, 2007
5.857
5.857
5.701
5.777
632,703
-0.08(-1.43%)
Aug 03, 2007
5.888
5.917
5.861
5.861
245,545
-0.06(-0.95%)
Aug 02, 2007
5.901
5.933
5.876
5.917
273,177
+0.05(+0.92%)
Aug 01, 2007
5.863
5.879
5.822
5.863
366,748
+0.00(+0.00%)
Jul 31, 2007
5.940
5.975
5.857
5.863
519,036
+0.02(+0.27%)
Jul 30, 2007
5.917
5.917
5.838
5.847
398,775
-0.01(-0.11%)
Jul 27, 2007
5.704
5.857
5.701
5.854
566,136
+0.12(+2.05%)
Jul 26, 2007
5.790
5.876
5.691
5.736
1,330,718
-0.26(-4.30%)
Jul 25, 2007
6.054
6.073
5.940
5.994
741,346
-0.09(-1.47%)
Jul 24, 2007
6.147
6.191
6.067
6.083
695,816
-0.14(-2.20%)
Jul 23, 2007
6.245
6.277
6.220
6.220
425,151
-0.03(-0.41%)
Jul 20, 2007
6.309
6.331
6.245
6.245
398,461
-0.14(-2.15%)
Jul 19, 2007
6.398
6.410
6.357
6.382
385,902
+0.03(+0.40%)
Jul 18, 2007
6.446
6.446
6.338
6.357
467,855
-0.09(-1.38%)
Jul 17, 2007
6.449
6.491
6.443
6.446
549,180
-0.02(-0.25%)
Jul 16, 2007
6.516
6.519
6.462
6.462
309,286
-0.02(-0.29%)
Jul 13, 2007
6.475
6.519
6.471
6.481
242,405
+0.00(+0.00%)
Jul 12, 2007
6.471
6.526
6.468
6.481
330,638
+0.00(+0.05%)
Jul 11, 2007
6.503
6.526
6.465
6.478
296,098
+0.00(+0.00%)
Jul 10, 2007
6.513
6.522
6.471
6.478
270,979
-0.05(-0.78%)
Jul 09, 2007
6.577
6.608
6.522
6.529
309,600
-0.04(-0.63%)
Jul 06, 2007
6.580
6.627
6.570
6.570
191,852
-0.02(-0.29%)
Jul 05, 2007
6.621
6.656
6.580
6.589
241,149
-0.03(-0.48%)
Jul 03, 2007
6.640
6.656
6.612
6.621
288,563
+0.03(+0.39%)
Jul 02, 2007
6.538
6.599
6.538
6.596
228,275
+0.06(+0.88%)
Jun 29, 2007
6.608
6.624
6.529
6.538
380,564
-0.00(-0.05%)
Jun 28, 2007
6.548
6.592
6.541
6.541
330,010
+0.01(+0.10%)
Jun 27, 2007
6.465
6.545
6.465
6.535
291,388
+0.04(+0.59%)
Jun 26, 2007
6.497
6.548
6.478
6.497
429,861
+0.02(+0.30%)
Jun 25, 2007
6.592
6.596
6.475
6.478
459,377
-0.09(-1.41%)
Jun 22, 2007
6.599
6.602
6.545
6.570
333,464
-0.00(-0.05%)
Jun 21, 2007
6.570
6.596
6.561
6.573
409,137
+0.00(+0.05%)
Jun 20, 2007
6.605
6.640
6.570
6.570
744,172
-0.01(-0.15%)
Jun 19, 2007
6.570
6.586
6.541
6.580
277,259
+0.04(+0.63%)
Jun 18, 2007
6.532
6.551
6.506
6.538
243,033
+0.04(+0.59%)
Jun 15, 2007
6.567
6.567
6.494
6.500
190,282
+0.01(+0.20%)
Jun 14, 2007
6.459
6.510
6.452
6.487
208,179
+0.04(+0.54%)
Jun 13, 2007
6.408
6.459
6.405
6.452
218,855
+0.04(+0.70%)
Jun 12, 2007
6.455
6.455
6.408
6.408
250,255
-0.06(-0.98%)
Jun 11, 2007
6.468
6.491
6.452
6.471
267,211
+0.02(+0.25%)
Jun 08, 2007
6.420
6.462
6.420
6.455
245,545
+0.04(+0.55%)
Jun 07, 2007
6.570
6.570
6.420
6.420
383,076
-0.09(-1.37%)
Jun 06, 2007
6.561
6.580
6.497
6.510
556,402
-0.09(-1.40%)
Jun 05, 2007
6.653
6.653
6.602
6.602
178,350
-0.03(-0.48%)
Jun 04, 2007
6.605
6.634
6.580
6.634
260,931
+0.04(+0.53%)
Jun 01, 2007
6.621
6.621
6.561
6.599
312,426
+0.06(+0.88%)
May 31, 2007
6.647
6.647
6.535
6.541
319,020
+0.02(+0.24%)
May 30, 2007
6.516
6.529
6.478
6.526
245,545
+0.03(+0.39%)
May 29, 2007
6.433
6.510
6.433
6.500
255,907
+0.07(+1.04%)
May 25, 2007
6.408
6.462
6.408
6.433
216,971
+0.02(+0.30%)
May 24, 2007
6.481
6.529
6.414
6.414
473,507
-0.09(-1.42%)
May 23, 2007
6.554
6.561
6.497
6.506
333,464
-0.02(-0.34%)
May 22, 2007
6.599
6.592
6.529
6.529
418,557
-0.07(-1.11%)
May 21, 2007
6.627
6.637
6.602
6.602
329,382
-0.00(-0.05%)
May 18, 2007
6.653
6.653
6.596
6.605
281,341
+0.00(+0.00%)
May 17, 2007
6.634
6.634
6.586
6.605
263,757
-0.01(-0.14%)
May 16, 2007
6.577
6.615
6.564
6.615
291,702
+0.04(+0.63%)
May 15, 2007
6.573
6.592
6.564
6.573
343,198
+0.01(+0.15%)
May 14, 2007
6.577
6.583
6.564
6.564
208,493
+0.00(+0.00%)
May 11, 2007
6.519
6.577
6.516
6.564
228,275
+0.07(+1.03%)
May 10, 2007
6.548
6.567
6.497
6.497
294,214
-0.04(-0.63%)
May 09, 2007
6.538
6.557
6.532
6.538
280,399
+0.03(+0.39%)
May 08, 2007
6.561
6.573
6.513
6.513
255,907
-0.06(-0.97%)
May 07, 2007
6.615
6.634
6.577
6.577
401,601
+0.01(+0.15%)
May 04, 2007
6.608
6.619
6.567
6.567
224,193
-0.01(-0.19%)
May 03, 2007
6.589
6.602
6.554
6.580
230,787
+0.03(+0.49%)
May 02, 2007
6.577
6.621
6.532
6.548
275,375
-0.02(-0.34%)
May 01, 2007
6.519
6.608
6.513
6.570
287,621
+0.04(+0.63%)
Apr 30, 2007
6.678
6.678
6.516
6.529
313,996
+0.01(+0.15%)
Apr 27, 2007
6.481
6.538
6.481
6.519
239,893
+0.04(+0.54%)
Apr 26, 2007
6.443
6.513
6.443
6.484
320,590
+0.03(+0.49%)
Apr 25, 2007
6.510
6.510
6.440
6.452
310,228
+0.02(+0.25%)
Apr 24, 2007
6.465
6.478
6.433
6.436
255,279
-0.03(-0.44%)
Apr 23, 2007
6.395
6.468
6.395
6.465
428,605
+0.06(+0.94%)
Apr 20, 2007
6.522
6.538
6.385
6.405
443,677
-0.07(-1.13%)
Apr 19, 2007
6.532
6.541
6.465
6.478
277,259
-0.10(-1.55%)
Apr 18, 2007
6.608
6.640
6.573
6.580
263,757
-0.03(-0.39%)
Apr 17, 2007
6.647
6.656
6.592
6.605
311,798
-0.04(-0.62%)
Apr 16, 2007
6.580
6.685
6.564
6.647
321,532
+0.10(+1.51%)
Apr 13, 2007
6.526
6.570
6.513
6.548
242,719
+0.04(+0.69%)
Apr 12, 2007
6.513
6.516
6.484
6.503
185,258
+0.02(+0.25%)
Apr 11, 2007
6.481
6.526
6.456
6.487
227,647
+0.02(+0.30%)
Apr 10, 2007
6.497
6.506
6.468
6.468
260,931
-0.03(-0.39%)
Apr 09, 2007
6.526
6.535
6.484
6.494
216,343
-0.01(-0.20%)
Apr 05, 2007
6.471
6.529
6.462
6.506
303,006
+0.00(+0.05%)
Apr 04, 2007
6.420
6.522
6.417
6.503
258,419
+0.06(+0.89%)
Apr 03, 2007
6.433
6.481
6.424
6.446
217,913
+0.04(+0.59%)
Apr 02, 2007
6.417
6.449
6.408
6.408
213,203
-0.01(-0.19%)
Mar 30, 2007
6.459
6.465
6.411
6.420
220,111
+0.01(+0.15%)
Mar 29, 2007
6.417
6.433
6.405
6.411
178,664
+0.01(+0.15%)
Mar 28, 2007
6.401
6.412
6.369
6.401
171,442
+0.00(+0.05%)
Mar 27, 2007
6.369
6.417
6.341
6.398
436,455
+0.03(+0.45%)
Mar 26, 2007
6.433
6.433
6.360
6.369
425,779
-0.04(-0.65%)
Mar 23, 2007
6.392
6.468
6.376
6.411
391,239
+0.02(+0.30%)
Mar 22, 2007
6.401
6.443
6.379
6.392
370,830
+0.02(+0.25%)
Mar 21, 2007
6.350
6.398
6.319
6.376
397,519
-0.00(-0.05%)
Mar 20, 2007
6.363
6.395
6.354
6.379
330,010
+0.02(+0.25%)
Mar 19, 2007
6.357
6.382
6.350
6.363
292,016
+0.01(+0.15%)
Mar 16, 2007
6.293
6.379
6.293
6.354
257,791
+0.04(+0.71%)
Mar 15, 2007
6.271
6.354
6.271
6.309
221,681
+0.03(+0.51%)
Mar 14, 2007
6.268
6.299
6.223
6.277
529,712
-0.02(-0.35%)
Mar 13, 2007
6.382
6.377
6.290
6.299
259,675
-0.08(-1.30%)
Mar 12, 2007
6.350
6.385
6.315
6.382
284,167
+0.07(+1.06%)
Mar 09, 2007
6.303
6.322
6.287
6.315
169,244
+0.03(+0.46%)
Mar 08, 2007
6.261
6.366
6.261
6.287
321,846
+0.02(+0.30%)
Mar 07, 2007
6.159
6.299
6.143
6.268
452,469
+0.12(+1.97%)
Mar 06, 2007
6.096
6.162
6.096
6.147
510,244
+0.06(+0.94%)
Mar 05, 2007
6.102
6.147
6.061
6.089
645,263
-0.09(-1.49%)
Mar 02, 2007
6.255
6.306
6.182
6.182
303,006
-0.08(-1.27%)
Mar 01, 2007
6.210
6.293
6.194
6.261
433,158
-0.10(-1.50%)
Feb 28, 2007
6.347
6.369
6.274
6.357
308,344
+0.05(+0.81%)
Feb 27, 2007
6.382
6.382
6.261
6.306
412,277
-0.08(-1.20%)
Feb 26, 2007
6.382
6.401
6.354
6.382
327,812
+0.02(+0.35%)
Feb 23, 2007
6.341
6.379
6.341
6.360
417,615
+0.01(+0.15%)
Feb 22, 2007
6.354
6.385
6.341
6.350
576,498
-0.03(-0.45%)
Feb 21, 2007
6.369
6.382
6.338
6.379
508,988
+0.00(+0.00%)
Feb 20, 2007
6.373
6.405
6.369
6.379
390,925
-0.01(-0.15%)
Feb 16, 2007
6.411
6.411
6.369
6.389
482,926
-0.10(-1.47%)
Feb 15, 2007
6.430
6.526
6.423
6.484
496,114
+0.06(+0.94%)
Feb 14, 2007
6.385
6.446
6.385
6.424
446,638
+0.02(+0.35%)
Feb 13, 2007
6.382
6.414
6.382
6.401
395,635
+0.02(+0.30%)
Feb 12, 2007
6.414
6.468
6.376
6.382
289,979
-0.03(-0.50%)
Feb 09, 2007
6.443
6.484
6.411
6.414
387,785
-0.04(-0.59%)
Feb 08, 2007
6.427
6.465
6.424
6.452
270,037
+0.01(+0.20%)
Feb 07, 2007
6.424
6.475
6.420
6.440
481,985
+0.02(+0.35%)
Feb 06, 2007
6.395
6.491
6.395
6.417
569,276
-0.07(-1.13%)
Feb 05, 2007
6.478
6.500
6.468
6.491
463,773
+0.02(+0.30%)
Feb 02, 2007
6.443
6.513
6.440
6.471
386,529
+0.00(+0.00%)
Feb 01, 2007
6.440
6.475
6.433
6.471
464,401
+0.03(+0.49%)
Jan 31, 2007
6.430
6.440
6.395
6.440
291,702
+0.02(+0.35%)
Jan 30, 2007
6.417
6.452
6.398
6.417
444,619
+0.01(+0.15%)
Jan 29, 2007
6.373
6.414
6.366
6.408
373,656
+0.05(+0.85%)
Jan 26, 2007
6.366
6.389
6.325
6.354
489,520
+0.01(+0.10%)
Jan 25, 2007
6.392
6.411
6.322
6.347
664,103
-0.03(-0.45%)
Jan 24, 2007
6.369
6.427
6.360
6.376
421,697
+0.00(+0.00%)
Jan 23, 2007
6.405
6.468
6.369
6.376
546,040
-0.03(-0.40%)
Jan 22, 2007
6.526
6.526
6.385
6.401
518,094
-0.18(-2.66%)
Jan 19, 2007
6.583
6.592
6.545
6.577
320,904
-0.01(-0.10%)
Jan 18, 2007
6.545
6.602
6.532
6.583
444,619
+0.02(+0.34%)
Jan 17, 2007
6.494
6.592
6.487
6.561
388,727
+0.07(+1.08%)
Jan 16, 2007
6.468
6.511
6.465
6.491
437,711
+0.01(+0.20%)
Jan 12, 2007
6.497
6.509
6.449
6.478
358,584
-0.00(-0.05%)
Jan 11, 2007
6.478
6.557
6.462
6.481
364,864
+0.00(+0.05%)
Jan 10, 2007
6.468
6.494
6.436
6.478
359,840
+0.01(+0.20%)
Jan 09, 2007
6.420
6.465
6.414
6.465
312,426
+0.01(+0.15%)
Jan 08, 2007
6.481
6.481
6.376
6.455
393,437
-0.01(-0.15%)
Jan 05, 2007
6.420
6.465
6.408
6.465
269,409
+0.04(+0.54%)
Jan 04, 2007
6.484
6.529
6.430
6.430
434,257
-0.07(-1.13%)
Jan 03, 2007
6.541
6.577
6.475
6.503
415,103
-0.08(-1.16%)
Dec 29, 2006
6.592
6.608
6.506
6.580
338,174
+0.04(+0.63%)
Dec 28, 2006
6.541
6.554
6.497
6.538
229,531
+0.01(+0.15%)
Dec 27, 2006
6.503
6.564
6.503
6.529
356,700
+0.00(+0.05%)
Dec 26, 2006
6.529
6.592
6.503
6.526
300,180
-0.02(-0.29%)
Dec 22, 2006
6.471
6.545
6.459
6.545
289,505
+0.08(+1.23%)
Dec 21, 2006
6.459
6.500
6.424
6.465
368,632
+0.01(+0.15%)
Dec 20, 2006
6.417
6.487
6.414
6.455
428,605
-0.05(-0.83%)
Dec 19, 2006
6.455
6.510
6.449
6.510
323,730
+0.04(+0.69%)
Dec 18, 2006
6.478
6.497
6.436
6.465
349,164
-0.02(-0.25%)
Dec 15, 2006
6.465
6.487
6.433
6.481
300,180
+0.02(+0.25%)
Dec 14, 2006
6.420
6.480
6.405
6.465
440,851
-0.01(-0.10%)
Dec 13, 2006
6.443
6.475
6.392
6.471
384,018
+0.04(+0.69%)
Dec 12, 2006
6.436
6.462
6.405
6.427
417,929
-0.02(-0.25%)
Dec 11, 2006
6.398
6.449
6.398
6.443
349,478
+0.05(+0.80%)
Dec 08, 2006
6.306
6.395
6.306
6.392
343,512
+0.07(+1.16%)
Dec 07, 2006
6.303
6.357
6.303
6.319
294,842
+0.03(+0.46%)
Dec 06, 2006
6.366
6.369
6.280
6.290
335,662
-0.08(-1.20%)
Dec 05, 2006
6.433
6.440
6.338
6.366
514,326
-0.05(-0.74%)
Dec 04, 2006
6.363
6.414
6.357
6.414
456,551
+0.05(+0.80%)
Dec 01, 2006
6.264
6.369
6.245
6.363
579,324
+0.01(+0.15%)
Nov 30, 2006
6.303
6.363
6.296
6.354
368,632
+0.05(+0.86%)
Nov 29, 2006
6.226
6.299
6.226
6.299
514,012
+0.11(+1.70%)
Nov 28, 2006
6.115
6.194
6.096
6.194
469,111
+0.07(+1.09%)
Nov 27, 2006
6.118
6.140
6.070
6.127
714,342
-0.03(-0.52%)
Nov 24, 2006
6.178
6.210
6.121
6.159
265,013
-0.02(-0.31%)
Nov 22, 2006
6.159
6.210
6.124
6.178
630,191
+0.03(+0.41%)
Nov 21, 2006
6.194
6.210
6.143
6.153
518,722
-0.04(-0.67%)
Nov 20, 2006
6.182
6.255
6.143
6.194
671,325
-0.08(-1.32%)
Nov 17, 2006
6.226
6.277
6.220
6.277
400,973
+0.02(+0.31%)
Nov 16, 2006
6.233
6.287
6.229
6.258
457,807
+0.04(+0.56%)
Nov 15, 2006
6.175
6.229
6.166
6.223
474,449
+0.05(+0.83%)
Nov 14, 2006
6.166
6.175
6.147
6.172
381,192
+0.03(+0.47%)
Nov 13, 2006
6.118
6.166
6.108
6.143
645,891
+0.03(+0.42%)
Nov 10, 2006
6.172
6.172
6.118
6.118
533,480
-0.05(-0.88%)
Nov 09, 2006
6.127
6.194
6.127
6.172
403,171
+0.02(+0.31%)
Nov 08, 2006
6.147
6.194
6.147
6.153
362,352
-0.04(-0.62%)
Nov 07, 2006
6.153
6.217
6.153
6.191
310,228
+0.03(+0.52%)
Nov 06, 2006
6.131
6.236
6.131
6.159
322,474
+0.03(+0.47%)
Nov 03, 2006
6.147
6.178
6.121
6.131
269,723
+0.01(+0.21%)
Nov 02, 2006
6.255
6.255
6.051
6.118
523,746
-0.17(-2.64%)
Nov 01, 2006
6.287
6.306
6.271
6.284
275,061
+0.02(+0.25%)
Oct 31, 2006
6.331
6.334
6.268
6.268
336,604
-0.05(-0.81%)
Oct 30, 2006
6.319
6.325
6.290
6.319
310,228
+0.04(+0.71%)
Oct 27, 2006
6.309
6.331
6.261
6.274
293,272
-0.03(-0.51%)
Oct 26, 2006
6.315
6.347
6.287
6.306
394,379
-0.03(-0.50%)
Oct 25, 2006
6.306
6.354
6.303
6.338
367,690
+0.04(+0.66%)
Oct 24, 2006
6.293
6.306
6.280
6.296
287,935
+0.01(+0.10%)
Oct 23, 2006
6.315
6.334
6.277
6.290
353,874
-0.02(-0.30%)
Oct 20, 2006
6.303
6.363
6.277
6.309
305,204
-0.01(-0.20%)
Oct 19, 2006
6.322
6.326
6.268
6.322
333,464
-0.03(-0.45%)
Oct 18, 2006
6.338
6.360
6.325
6.350
297,040
-0.00(-0.05%)
Oct 17, 2006
6.347
6.360
6.322
6.354
357,328
+0.02(+0.25%)
Oct 16, 2006
6.334
6.366
6.331
6.338
298,296
+0.02(+0.35%)
Oct 13, 2006
6.309
6.354
6.293
6.315
284,481
+0.01(+0.10%)
Oct 12, 2006
6.338
6.354
6.309
6.309
401,287
-0.04(-0.55%)
Oct 11, 2006
6.322
6.360
6.322
6.344
434,571
+0.02(+0.35%)
Oct 10, 2006
6.338
6.366
6.322
6.322
339,430
-0.03(-0.40%)
Oct 09, 2006
6.306
6.360
6.306
6.347
238,009
+0.00(+0.00%)
Oct 06, 2006
6.338
6.360
6.311
6.347
304,890
+0.01(+0.15%)
Oct 05, 2006
6.315
6.360
6.296
6.338
340,372
+0.02(+0.35%)
Oct 04, 2006
6.226
6.331
6.213
6.315
350,734
+0.08(+1.33%)
Oct 03, 2006
6.258
6.287
6.226
6.233
421,069
-0.03(-0.46%)
Oct 02, 2006
6.213
6.268
6.213
6.261
188,712
+0.02(+0.36%)
Sep 29, 2006
6.258
6.293
6.223
6.239
429,233
+0.01(+0.20%)
Sep 28, 2006
6.182
6.233
6.182
6.226
331,894
+0.04(+0.72%)
Sep 27, 2006
6.156
6.198
6.156
6.182
319,648
+0.03(+0.41%)
Sep 26, 2006
6.207
6.207
6.147
6.156
539,760
-0.05(-0.82%)
Sep 25, 2006
6.159
6.210
6.156
6.207
438,339
+0.06(+1.04%)
Sep 22, 2006
6.156
6.169
6.121
6.143
327,184
-0.01(-0.16%)
Sep 21, 2006
6.127
6.166
6.118
6.153
359,840
+0.04(+0.57%)
Sep 20, 2006
6.162
6.213
6.086
6.118
811,053
-0.13(-2.04%)
Sep 19, 2006
6.248
6.296
6.194
6.245
522,804
-0.01(-0.20%)
Sep 18, 2006
6.277
6.331
6.239
6.258
522,490
+0.00(+0.05%)
Sep 15, 2006
6.245
6.264
6.213
6.255
252,139
+0.01(+0.20%)
Sep 14, 2006
6.233
6.252
6.226
6.242
337,232
+0.02(+0.31%)
Sep 13, 2006
6.245
6.245
6.198
6.223
397,205
-0.02(-0.31%)
Sep 12, 2006
6.162
6.268
6.147
6.242
312,112
+0.08(+1.24%)
Sep 11, 2006
6.140
6.201
6.121
6.166
316,822
+0.03(+0.47%)
Sep 08, 2006
6.127
6.159
6.121
6.137
254,965
+0.02(+0.36%)
Sep 07, 2006
6.115
6.140
6.067
6.115
416,045
-0.01(-0.10%)
Sep 06, 2006
6.194
6.207
6.115
6.121
281,655
-0.09(-1.44%)
Sep 05, 2006
6.191
6.213
6.172
6.210
279,143
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.