Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.850
5.800
4.850
5.270
219,400
+0.31(+6.25%)
Aug 28, 2003
4.750
4.960
4.750
4.960
37,800
+0.23(+4.86%)
Aug 27, 2003
4.750
4.880
4.730
4.730
136,700
-0.03(-0.65%)
Aug 26, 2003
4.960
4.960
4.719
4.761
138,900
-0.21(-4.21%)
Aug 25, 2003
5.030
5.100
4.840
4.970
95,300
-0.03(-0.60%)
Aug 22, 2003
5.000
5.120
4.810
5.000
79,300
+0.04(+0.81%)
Aug 21, 2003
5.140
5.140
4.750
4.960
351,100
+0.06(+1.22%)
Aug 20, 2003
4.550
4.900
4.490
4.900
239,900
+0.39(+8.65%)
Aug 19, 2003
4.250
4.550
4.250
4.510
238,300
+0.26(+6.12%)
Aug 18, 2003
4.290
4.310
4.210
4.250
32,700
-0.04(-0.93%)
Aug 15, 2003
4.240
4.310
4.210
4.290
42,700
+0.09(+2.14%)
Aug 14, 2003
4.200
4.300
4.150
4.200
87,400
-0.02(-0.47%)
Aug 13, 2003
4.230
4.310
4.130
4.220
81,300
-0.03(-0.71%)
Aug 12, 2003
4.260
4.440
4.010
4.250
335,800
+0.00(+0.00%)
Aug 11, 2003
3.940
4.250
3.940
4.250
198,200
+0.35(+8.97%)
Aug 08, 2003
3.910
3.930
3.800
3.900
131,300
+0.00(+0.00%)
Aug 07, 2003
3.710
3.900
3.660
3.900
233,400
+0.08(+2.09%)
Aug 06, 2003
3.800
3.920
3.600
3.820
167,300
-0.06(-1.55%)
Aug 05, 2003
3.800
3.940
3.700
3.880
243,500
+0.09(+2.37%)
Aug 04, 2003
3.580
3.860
3.580
3.790
275,200
+0.04(+1.07%)
Aug 01, 2003
3.900
3.960
3.650
3.750
193,527
-0.13(-3.35%)
Jul 31, 2003
3.790
3.940
3.700
3.880
207,700
+0.18(+4.86%)
Jul 30, 2003
3.920
4.000
3.550
3.700
373,000
-0.19(-4.88%)
Jul 29, 2003
3.910
3.960
3.830
3.890
381,500
+0.13(+3.46%)
Jul 28, 2003
3.370
3.850
3.360
3.760
436,500
+0.42(+12.57%)
Jul 25, 2003
3.310
3.400
3.300
3.340
436,200
+0.05(+1.52%)
Jul 24, 2003
3.300
3.400
3.290
3.290
153,800
-0.01(-0.30%)
Jul 23, 2003
3.300
3.330
3.200
3.300
113,300
+0.00(+0.00%)
Jul 22, 2003
3.280
3.380
3.250
3.300
102,900
+0.05(+1.54%)
Jul 21, 2003
3.350
3.350
3.180
3.250
195,200
-0.12(-3.56%)
Jul 18, 2003
3.310
3.430
3.260
3.370
47,500
+0.12(+3.69%)
Jul 17, 2003
3.360
3.500
3.200
3.250
194,400
-0.19(-5.52%)
Jul 16, 2003
3.320
3.480
3.320
3.440
94,200
+0.09(+2.69%)
Jul 15, 2003
3.450
3.500
3.320
3.350
44,500
-0.11(-3.18%)
Jul 14, 2003
3.520
3.520
3.350
3.460
313,100
-0.01(-0.29%)
Jul 11, 2003
3.470
3.510
3.380
3.470
56,241
+0.05(+1.46%)
Jul 10, 2003
3.500
3.500
3.310
3.420
82,000
+0.01(+0.29%)
Jul 09, 2003
3.500
3.540
3.410
3.410
215,800
-0.07(-2.01%)
Jul 08, 2003
3.580
3.600
3.400
3.480
336,900
+0.19(+5.78%)
Jul 07, 2003
3.350
3.350
3.180
3.290
299,300
+0.19(+6.13%)
Jul 03, 2003
3.250
3.300
3.100
3.100
117,000
-0.16(-4.91%)
Jul 02, 2003
3.170
3.500
3.170
3.260
335,100
+0.08(+2.68%)
Jul 01, 2003
3.250
3.390
3.160
3.175
117,900
+0.04(+1.44%)
Jun 30, 2003
3.460
3.460
3.080
3.130
542,300
-0.13(-3.99%)
Jun 27, 2003
3.160
3.650
3.150
3.260
128,533
+0.03(+0.93%)
Jun 26, 2003
3.350
3.350
3.150
3.230
101,200
-0.11(-3.29%)
Jun 25, 2003
3.260
3.340
3.100
3.340
69,800
+0.15(+4.70%)
Jun 24, 2003
3.140
3.250
3.100
3.190
53,600
+0.10(+3.24%)
Jun 23, 2003
3.250
3.490
3.010
3.090
114,100
-0.24(-7.21%)
Jun 20, 2003
3.350
3.490
3.250
3.330
113,600
-0.08(-2.35%)
Jun 19, 2003
3.650
3.710
3.400
3.410
106,800
-0.30(-8.09%)
Jun 18, 2003
3.600
3.760
3.510
3.710
100,400
+0.09(+2.49%)
Jun 17, 2003
3.720
3.890
3.600
3.620
102,300
-0.21(-5.48%)
Jun 16, 2003
3.640
3.880
3.500
3.830
71,000
+0.30(+8.50%)
Jun 13, 2003
3.500
3.900
3.400
3.530
145,400
+0.02(+0.57%)
Jun 12, 2003
3.690
3.700
3.500
3.510
111,700
-0.12(-3.31%)
Jun 11, 2003
4.010
4.080
3.620
3.630
159,500
-0.19(-4.97%)
Jun 10, 2003
4.010
4.100
3.570
3.820
131,500
-0.18(-4.50%)
Jun 09, 2003
3.960
4.170
3.870
4.000
98,360
+0.04(+1.01%)
Jun 06, 2003
4.070
4.470
3.920
3.960
193,000
-0.48(-10.81%)
Jun 05, 2003
4.310
4.490
3.900
4.440
189,000
+0.14(+3.26%)
Jun 04, 2003
3.960
4.400
3.890
4.300
181,000
+0.48(+12.57%)
Jun 03, 2003
3.700
3.950
3.700
3.820
190,500
-0.07(-1.80%)
Jun 02, 2003
3.660
3.950
3.650
3.890
176,300
+0.23(+6.28%)
May 30, 2003
3.750
3.800
3.600
3.660
133,500
-0.04(-1.08%)
May 29, 2003
3.760
3.950
3.600
3.700
144,100
+0.00(+0.00%)
May 28, 2003
3.730
3.900
3.700
3.700
209,200
-0.03(-0.80%)
May 27, 2003
3.250
3.790
3.250
3.730
172,100
+0.36(+10.68%)
May 23, 2003
3.450
3.450
3.270
3.370
84,800
-0.11(-3.16%)
May 22, 2003
3.350
3.500
3.230
3.480
153,100
+0.04(+1.19%)
May 21, 2003
3.370
3.700
3.060
3.439
308,300
+0.07(+2.05%)
May 20, 2003
3.610
3.800
3.270
3.370
112,000
-0.20(-5.60%)
May 19, 2003
3.750
3.980
3.450
3.570
186,600
-0.21(-5.56%)
May 16, 2003
3.290
4.050
3.220
3.780
278,000
+0.38(+11.18%)
May 15, 2003
3.270
3.900
3.090
3.400
233,100
+0.26(+8.28%)
May 14, 2003
3.090
3.230
3.050
3.140
305,200
+0.04(+1.29%)
May 13, 2003
2.930
3.200
2.930
3.100
177,700
+0.10(+3.33%)
May 12, 2003
3.000
3.100
2.910
3.000
251,900
+0.09(+3.09%)
May 09, 2003
2.840
2.980
2.800
2.910
151,200
+0.07(+2.46%)
May 08, 2003
2.770
2.900
2.680
2.840
92,700
+0.04(+1.43%)
May 07, 2003
2.850
2.970
2.750
2.800
384,500
-0.10(-3.45%)
May 06, 2003
3.100
3.150
2.750
2.900
252,100
-0.20(-6.45%)
May 05, 2003
3.000
3.310
2.990
3.100
379,400
+0.18(+6.16%)
May 02, 2003
2.450
3.000
2.430
2.920
501,600
+0.66(+29.20%)
Apr 30, 2003
2.390
2.400
2.200
2.260
67,200
-0.09(-3.83%)
Apr 29, 2003
2.360
2.450
2.270
2.350
710,800
-0.04(-1.67%)
Apr 28, 2003
2.370
2.390
2.260
2.390
150,900
+0.13(+5.75%)
Apr 25, 2003
2.390
2.390
2.250
2.260
49,200
-0.04(-1.74%)
Apr 24, 2003
2.360
2.400
2.220
2.300
254,900
-0.05(-2.13%)
Apr 23, 2003
2.370
2.390
2.290
2.350
79,200
+0.00(+0.00%)
Apr 22, 2003
2.410
2.520
2.320
2.350
114,800
-0.05(-2.08%)
Apr 21, 2003
2.330
2.750
2.330
2.400
134,100
+0.00(+0.00%)
Apr 17, 2003
2.300
2.410
2.100
2.400
773,300
+0.12(+5.26%)
Apr 16, 2003
2.300
2.320
2.270
2.280
89,800
+0.00(+0.00%)
Apr 15, 2003
2.360
2.360
2.260
2.280
152,200
-0.02(-0.87%)
Apr 14, 2003
2.400
2.450
2.250
2.300
597,900
-0.10(-4.17%)
Apr 11, 2003
2.650
2.650
2.210
2.400
964,500
-0.28(-10.45%)
Apr 10, 2003
2.650
2.820
2.570
2.680
45,600
+0.00(+0.00%)
Apr 09, 2003
2.850
2.950
2.650
2.680
106,500
-0.15(-5.30%)
Apr 08, 2003
2.860
2.860
2.760
2.830
357,500
+0.03(+1.07%)
Apr 07, 2003
3.000
3.090
2.780
2.800
108,200
-0.19(-6.35%)
Apr 04, 2003
3.150
3.150
2.960
2.990
92,500
-0.20(-6.24%)
Apr 03, 2003
2.900
3.189
2.900
3.189
296,000
+0.19(+6.30%)
Apr 02, 2003
3.130
3.160
2.860
3.000
678,600
-0.08(-2.60%)
Apr 01, 2003
3.260
3.390
2.630
3.080
1,365,700
-1.10(-26.32%)
Mar 28, 2003
4.240
4.390
4.150
4.180
66,161
-0.22(-5.00%)
Mar 27, 2003
4.300
4.490
4.200
4.400
35,278
+0.06(+1.38%)
Mar 26, 2003
4.400
4.701
4.320
4.340
26,388
-0.24(-5.24%)
Mar 25, 2003
4.110
4.600
4.110
4.580
62,877
+0.42(+10.10%)
Mar 24, 2003
4.300
4.600
4.150
4.160
74,746
-0.34(-7.56%)
Mar 21, 2003
4.140
4.550
4.140
4.500
132,304
+0.34(+8.17%)
Mar 20, 2003
4.200
4.230
4.120
4.160
45,052
-0.21(-4.81%)
Mar 19, 2003
4.200
4.440
4.100
4.370
50,204
+0.07(+1.63%)
Mar 18, 2003
4.110
4.300
4.110
4.300
100,800
+0.15(+3.61%)
Mar 17, 2003
4.110
4.190
4.050
4.150
84,800
+0.00(+0.00%)
Mar 14, 2003
4.120
4.290
4.120
4.150
36,800
-0.10(-2.35%)
Mar 13, 2003
4.190
4.250
4.140
4.250
36,500
+0.09(+2.16%)
Mar 12, 2003
4.100
4.280
4.100
4.160
40,800
-0.02(-0.48%)
Mar 11, 2003
4.020
4.180
4.020
4.180
40,400
+0.03(+0.72%)
Mar 10, 2003
4.150
4.160
4.100
4.150
33,400
+0.00(+0.00%)
Mar 07, 2003
4.110
4.200
4.040
4.150
67,300
-0.02(-0.48%)
Mar 06, 2003
4.160
4.170
4.100
4.170
39,900
+0.03(+0.72%)
Mar 05, 2003
4.240
4.360
4.100
4.140
343,600
-0.16(-3.72%)
Mar 04, 2003
4.250
4.300
4.160
4.300
14,300
+0.13(+3.12%)
Mar 03, 2003
3.970
4.230
3.970
4.170
17,000
+0.09(+2.23%)
Feb 28, 2003
4.300
4.350
4.050
4.079
33,200
-0.17(-4.02%)
Feb 27, 2003
4.080
4.330
4.080
4.250
19,300
+0.12(+2.91%)
Feb 26, 2003
4.310
4.400
4.100
4.130
13,700
-0.25(-5.71%)
Feb 25, 2003
4.100
4.390
4.040
4.380
39,600
+0.28(+6.83%)
Feb 24, 2003
4.210
4.350
4.090
4.100
11,200
-0.21(-4.87%)
Feb 21, 2003
4.250
4.350
4.180
4.310
24,300
+0.12(+2.86%)
Feb 20, 2003
4.100
4.250
4.100
4.190
18,800
+0.09(+2.17%)
Feb 19, 2003
4.300
4.380
4.100
4.101
38,300
-0.20(-4.63%)
Feb 18, 2003
4.100
4.400
4.050
4.300
63,800
+0.20(+4.88%)
Feb 14, 2003
4.050
4.190
4.050
4.100
37,200
-0.02(-0.49%)
Feb 13, 2003
3.920
4.200
3.920
4.120
58,400
+0.11(+2.74%)
Feb 12, 2003
4.030
4.030
3.930
4.010
26,300
-0.05(-1.23%)
Feb 11, 2003
4.410
4.550
4.040
4.060
56,200
-0.31(-7.09%)
Feb 10, 2003
4.110
4.410
4.050
4.370
80,500
+0.32(+7.90%)
Feb 07, 2003
4.080
4.560
4.020
4.050
91,900
+0.03(+0.75%)
Feb 06, 2003
4.070
4.130
4.000
4.020
16,000
+0.00(+0.00%)
Feb 05, 2003
4.190
4.450
3.980
4.020
54,200
-0.14(-3.37%)
Feb 04, 2003
4.200
4.500
4.110
4.160
152,500
-0.09(-2.12%)
Feb 03, 2003
4.530
4.690
4.220
4.250
888,100
-0.21(-4.71%)
Jan 31, 2003
4.320
4.490
4.240
4.460
64,100
+0.13(+3.00%)
Jan 30, 2003
4.780
4.740
4.240
4.330
28,100
-0.45(-9.41%)
Jan 29, 2003
4.310
4.800
4.230
4.780
48,000
+0.40(+9.13%)
Jan 28, 2003
4.300
4.520
4.200
4.380
125,900
+0.17(+4.04%)
Jan 27, 2003
4.450
4.470
3.960
4.210
215,700
-0.23(-5.18%)
Jan 24, 2003
4.950
5.130
4.370
4.440
54,900
-0.53(-10.66%)
Jan 23, 2003
4.950
5.030
4.900
4.970
34,400
+0.03(+0.61%)
Jan 22, 2003
5.200
5.200
4.900
4.940
47,600
-0.23(-4.45%)
Jan 21, 2003
5.000
5.170
4.900
5.170
47,300
+0.19(+3.82%)
Jan 17, 2003
5.000
5.000
4.880
4.980
221,000
-0.02(-0.40%)
Jan 16, 2003
4.620
5.090
4.620
5.000
483,400
+0.25(+5.26%)
Jan 15, 2003
5.070
5.070
4.700
4.750
45,200
-0.23(-4.62%)
Jan 14, 2003
5.150
5.150
4.960
4.980
136,300
-0.03(-0.60%)
Jan 13, 2003
5.320
5.370
5.000
5.010
53,400
+0.00(+0.00%)
Jan 10, 2003
4.890
5.300
4.830
5.010
64,000
+0.02(+0.42%)
Jan 09, 2003
4.670
4.990
4.620
4.989
49,800
+0.32(+6.83%)
Jan 08, 2003
4.800
5.000
4.660
4.670
54,300
-0.10(-2.10%)
Jan 07, 2003
5.000
5.050
4.770
4.770
37,300
-0.23(-4.60%)
Jan 06, 2003
4.850
5.100
4.850
5.000
57,100
+0.13(+2.67%)
Jan 03, 2003
5.200
5.580
4.870
4.870
141,400
-0.57(-10.48%)
Jan 02, 2003
5.500
5.780
5.210
5.440
73,800
-0.11(-1.98%)
Dec 31, 2002
5.500
5.700
5.300
5.550
85,000
+0.07(+1.28%)
Dec 30, 2002
5.320
5.620
5.130
5.480
202,500
+0.18(+3.40%)
Dec 27, 2002
5.340
5.400
5.100
5.300
70,900
-0.01(-0.19%)
Dec 26, 2002
5.470
5.490
5.180
5.310
43,600
-0.16(-2.93%)
Dec 24, 2002
5.520
5.530
5.370
5.470
28,400
-0.07(-1.26%)
Dec 23, 2002
6.450
5.600
4.770
5.540
106,700
+0.06(+1.09%)
Dec 20, 2002
6.450
6.600
4.770
5.480
447,700
-1.46(-21.04%)
Dec 19, 2002
6.740
7.400
6.740
6.940
54,900
-0.09(-1.28%)
Dec 18, 2002
6.780
7.240
6.720
7.030
66,100
+0.24(+3.53%)
Dec 17, 2002
7.010
7.130
6.750
6.790
37,000
-0.28(-3.97%)
Dec 16, 2002
6.750
7.080
6.750
7.071
42,300
+0.32(+4.76%)
Dec 13, 2002
7.020
7.090
6.750
6.750
21,800
-0.37(-5.20%)
Dec 12, 2002
7.300
7.400
6.900
7.120
22,100
-0.06(-0.84%)
Dec 11, 2002
7.400
7.400
6.750
7.180
65,200
-0.20(-2.71%)
Dec 10, 2002
6.660
7.450
6.600
7.380
30,100
+0.77(+11.65%)
Dec 09, 2002
6.950
7.000
6.610
6.610
32,600
-0.30(-4.34%)
Dec 06, 2002
6.470
7.070
6.440
6.910
104,900
+0.27(+4.07%)
Dec 05, 2002
7.210
7.370
6.460
6.640
50,000
-0.56(-7.78%)
Dec 04, 2002
7.770
7.830
7.190
7.200
62,700
-0.60(-7.70%)
Dec 03, 2002
8.305
8.350
7.790
7.801
72,000
-0.69(-8.12%)
Dec 02, 2002
8.450
8.540
8.170
8.490
28,500
+0.04(+0.47%)
Nov 29, 2002
8.540
8.600
8.450
8.450
23,500
-0.09(-1.05%)
Nov 27, 2002
8.540
8.670
8.500
8.540
39,500
+0.04(+0.47%)
Nov 26, 2002
8.649
8.650
8.450
8.500
60,900
-0.20(-2.29%)
Nov 25, 2002
8.430
8.700
8.430
8.699
83,400
-0.07(-0.80%)
Nov 22, 2002
8.390
8.769
7.990
8.769
139,800
+0.29(+3.41%)
Nov 21, 2002
8.160
8.550
8.155
8.480
23,500
+0.18(+2.17%)
Nov 20, 2002
7.980
8.350
7.830
8.300
24,800
+0.16(+1.97%)
Nov 19, 2002
8.160
8.350
8.000
8.140
16,500
-0.14(-1.69%)
Nov 18, 2002
8.400
8.640
8.140
8.280
70,900
-0.30(-3.50%)
Nov 15, 2002
8.799
8.800
8.350
8.580
47,600
-0.26(-2.94%)
Nov 14, 2002
8.820
9.200
8.200
8.840
137,600
+0.28(+3.26%)
Nov 13, 2002
8.370
8.830
8.300
8.561
109,600
+0.08(+0.96%)
Nov 12, 2002
7.913
8.500
7.913
8.480
17,500
+0.49(+6.13%)
Nov 11, 2002
8.100
8.300
7.610
7.990
40,500
+0.09(+1.14%)
Nov 08, 2002
8.050
8.250
7.610
7.900
60,300
+0.19(+2.46%)
Nov 07, 2002
7.900
8.150
7.700
7.710
38,300
-0.14(-1.78%)
Nov 06, 2002
8.001
8.420
7.620
7.850
46,900
-0.20(-2.48%)
Nov 05, 2002
8.400
8.400
7.900
8.050
116,300
-0.35(-4.17%)
Nov 04, 2002
8.440
8.650
8.190
8.400
240,200
-0.13(-1.52%)
Nov 01, 2002
8.275
8.600
8.030
8.530
58,000
+0.21(+2.52%)
Oct 31, 2002
7.670
8.450
7.670
8.320
69,100
+0.47(+5.99%)
Oct 30, 2002
7.520
7.980
7.520
7.850
26,905
+0.11(+1.42%)
Oct 29, 2002
7.110
7.750
7.110
7.740
32,700
+0.62(+8.71%)
Oct 28, 2002
7.450
7.750
7.030
7.120
60,100
-0.26(-3.52%)
Oct 25, 2002
7.510
7.800
7.230
7.380
54,436
-0.30(-3.91%)
Oct 24, 2002
7.880
7.890
7.410
7.680
91,286
-0.07(-0.90%)
Oct 23, 2002
7.740
7.800
7.500
7.750
54,600
-0.05(-0.64%)
Oct 22, 2002
8.150
8.290
7.750
7.800
51,500
-0.18(-2.26%)
Oct 21, 2002
7.510
8.150
7.510
7.980
79,460
+0.47(+6.26%)
Oct 18, 2002
7.770
7.950
7.510
7.510
42,200
-0.18(-2.34%)
Oct 17, 2002
7.190
7.780
7.160
7.690
64,700
+0.54(+7.55%)
Oct 16, 2002
6.750
7.200
6.640
7.150
96,200
+0.20(+2.88%)
Oct 15, 2002
6.150
7.020
6.150
6.950
112,100
+1.07(+18.16%)
Oct 14, 2002
6.480
6.850
5.882
5.882
60,000
-0.62(-9.51%)
Oct 11, 2002
6.670
6.950
6.250
6.500
61,600
-0.18(-2.69%)
Oct 10, 2002
6.930
6.930
6.260
6.680
73,100
-0.17(-2.48%)
Oct 09, 2002
6.940
7.000
6.771
6.850
55,300
-0.09(-1.30%)
Oct 08, 2002
6.700
6.940
6.690
6.940
71,800
+0.42(+6.44%)
Oct 07, 2002
7.180
7.210
6.492
6.520
142,100
-0.66(-9.19%)
Oct 04, 2002
8.020
8.020
7.100
7.180
28,700
-1.00(-12.22%)
Oct 03, 2002
8.440
8.800
7.850
8.180
126,300
-0.19(-2.27%)
Oct 02, 2002
7.990
8.590
7.701
8.370
145,200
+0.42(+5.28%)
Oct 01, 2002
7.850
8.110
7.480
7.950
120,900
+0.16(+2.05%)
Sep 30, 2002
7.160
7.838
6.900
7.790
86,158
+0.58(+8.04%)
Sep 27, 2002
6.999
7.350
6.700
7.210
66,900
+0.43(+6.34%)
Sep 26, 2002
7.050
7.222
6.750
6.780
75,700
-0.32(-4.51%)
Sep 25, 2002
6.700
7.150
6.700
7.100
103,500
+0.20(+2.93%)
Sep 24, 2002
6.300
7.150
6.271
6.898
72,800
+0.79(+12.90%)
Sep 23, 2002
6.700
6.700
5.990
6.110
77,200
-0.59(-8.81%)
Sep 20, 2002
6.750
6.850
6.300
6.700
87,883
-0.11(-1.62%)
Sep 19, 2002
7.190
7.242
6.340
6.810
328,800
-0.49(-6.71%)
Sep 18, 2002
7.600
7.600
7.200
7.300
52,000
-0.30(-3.95%)
Sep 17, 2002
7.600
7.800
7.360
7.600
38,290
+0.20(+2.70%)
Sep 16, 2002
7.785
7.870
7.360
7.400
2,710,000
-0.42(-5.37%)
Sep 13, 2002
7.520
7.840
7.360
7.820
48,574
+0.33(+4.41%)
Sep 12, 2002
7.500
7.670
7.390
7.490
17,300
-0.08(-1.06%)
Sep 11, 2002
7.980
8.110
7.520
7.570
33,300
-0.43(-5.37%)
Sep 10, 2002
7.960
8.088
7.850
8.000
86,700
+0.03(+0.38%)
Sep 09, 2002
7.990
8.000
7.510
7.970
36,200
-0.10(-1.24%)
Sep 06, 2002
7.750
8.240
7.560
8.070
74,250
+0.58(+7.74%)
Sep 05, 2002
7.510
7.750
7.320
7.490
53,200
-0.11(-1.45%)
Sep 04, 2002
7.750
7.850
7.500
7.600
109,675
-0.15(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.