John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.15 10.20 9.742 10.15 150,535 +0.02(+0.22%)
Aug 30, 2005 10.35 10.35 10.10 10.13 120,317 -0.22(-2.17%)
Aug 29, 2005 10.57 10.57 10.22 10.35 107,061 -0.22(-2.07%)
Aug 26, 2005 10.67 10.86 10.55 10.57 134,348 -0.15(-1.41%)
Aug 25, 2005 10.88 10.94 10.52 10.72 368,488 -0.15(-1.39%)
Aug 24, 2005 11.78 11.78 10.67 10.88 435,073 -1.42(-11.54%)
Aug 23, 2005 12.23 12.35 12.06 12.29 54,601 -0.06(-0.50%)
Aug 22, 2005 12.62 12.62 11.92 12.36 59,479 -0.17(-1.34%)
Aug 19, 2005 12.34 12.60 12.34 12.52 13,887 +0.19(+1.50%)
Aug 18, 2005 12.47 12.57 12.28 12.34 24,039 -0.21(-1.70%)
Aug 17, 2005 12.40 12.75 12.40 12.55 19,031 +0.10(+0.81%)
Aug 16, 2005 12.31 12.54 11.88 12.45 44,468 +0.03(+0.27%)
Aug 15, 2005 12.43 12.72 12.41 12.42 20,791 -0.04(-0.36%)
Aug 12, 2005 12.78 12.80 12.23 12.46 103,706 -0.45(-3.52%)
Aug 11, 2005 12.41 12.92 12.40 12.92 30,467 +0.42(+3.37%)
Aug 10, 2005 12.82 12.92 12.40 12.50 35,705 -0.37(-2.88%)
Aug 09, 2005 12.73 12.90 12.73 12.87 12,124 +0.22(+1.77%)
Aug 08, 2005 12.75 12.88 12.55 12.64 18,225 +0.06(+0.49%)
Aug 05, 2005 12.70 12.74 12.54 12.58 29,550 -0.27(-2.10%)
Aug 04, 2005 12.79 12.93 12.79 12.85 50,165 -0.07(-0.52%)
Aug 03, 2005 12.77 12.92 12.59 12.92 41,535 +0.19(+1.50%)
Aug 02, 2005 12.78 12.87 12.62 12.73 27,773 -0.14(-1.09%)
Aug 01, 2005 12.61 12.93 12.59 12.87 65,065 +0.11(+0.83%)
Jul 29, 2005 12.90 12.90 12.74 12.76 33,938 -0.12(-0.91%)
Jul 28, 2005 12.59 12.90 12.59 12.88 27,972 +0.22(+1.77%)
Jul 27, 2005 12.58 12.65 12.52 12.65 20,926 +0.12(+0.94%)
Jul 26, 2005 12.65 12.80 12.31 12.54 49,668 -0.18(-1.41%)
Jul 25, 2005 12.70 12.90 12.64 12.71 110,174 +0.06(+0.44%)
Jul 22, 2005 12.42 12.66 12.42 12.66 47,079 +0.10(+0.80%)
Jul 21, 2005 12.50 12.62 12.50 12.56 31,332 -0.03(-0.27%)
Jul 20, 2005 12.53 12.66 12.53 12.59 20,051 -0.02(-0.18%)
Jul 19, 2005 12.64 12.70 12.55 12.61 47,478 +0.05(+0.40%)
Jul 18, 2005 12.42 12.62 12.42 12.56 26,116 -0.04(-0.36%)
Jul 15, 2005 12.43 12.61 12.42 12.61 29,709 +0.00(+0.00%)
Jul 14, 2005 12.89 12.89 12.48 12.61 20,425 -0.22(-1.71%)
Jul 13, 2005 12.92 12.92 12.41 12.83 36,399 +0.03(+0.26%)
Jul 12, 2005 13.06 13.10 12.79 12.79 36,682 -0.27(-2.06%)
Jul 11, 2005 12.61 13.14 12.55 13.06 58,103 +0.51(+4.07%)
Jul 08, 2005 12.46 12.56 12.36 12.55 34,213 +0.09(+0.72%)
Jul 07, 2005 12.68 12.68 12.28 12.46 27,268 -0.19(-1.46%)
Jul 06, 2005 12.64 12.79 12.64 12.65 32,849 -0.14(-1.10%)
Jul 05, 2005 12.85 12.85 12.61 12.79 41,186 -0.02(-0.17%)
Jul 01, 2005 13.00 13.00 12.18 12.81 87,365 -0.12(-0.95%)
Jun 30, 2005 12.83 13.00 12.63 12.93 60,998 +0.17(+1.32%)
Jun 29, 2005 12.75 12.98 12.42 12.77 49,416 +0.11(+0.89%)
Jun 28, 2005 12.28 12.65 12.00 12.65 60,412 +0.47(+3.82%)
Jun 27, 2005 12.19 12.23 12.11 12.19 62,155 +0.02(+0.18%)
Jun 24, 2005 12.15 12.79 12.06 12.17 239,621 -0.12(-0.96%)
Jun 23, 2005 12.17 12.36 12.15 12.28 38,642 +0.05(+0.41%)
Jun 22, 2005 12.11 12.24 11.97 12.23 51,878 +0.09(+0.74%)
Jun 21, 2005 12.08 12.42 11.99 12.14 36,452 +0.00(+0.00%)
Jun 20, 2005 12.28 12.51 11.92 12.14 53,479 -0.15(-1.23%)
Jun 17, 2005 12.34 12.40 12.23 12.29 81,902 +0.04(+0.37%)
Jun 16, 2005 12.09 12.33 11.92 12.25 38,613 +0.19(+1.53%)
Jun 15, 2005 11.91 12.07 11.67 12.06 62,988 +0.02(+0.14%)
Jun 14, 2005 12.09 12.09 11.90 12.05 28,764 +0.03(+0.28%)
Jun 13, 2005 11.97 12.04 11.89 12.01 29,459 +0.12(+1.04%)
Jun 10, 2005 11.90 11.99 11.89 11.89 23,891 -0.01(-0.05%)
Jun 09, 2005 11.92 12.07 11.88 11.90 35,343 +0.01(+0.05%)
Jun 08, 2005 11.85 12.13 11.82 11.89 47,744 +0.00(+0.00%)
Jun 07, 2005 11.91 12.23 11.87 11.89 48,223 -0.01(-0.09%)
Jun 06, 2005 12.18 12.18 11.84 11.90 33,430 -0.23(-1.90%)
Jun 03, 2005 11.97 12.23 11.97 12.13 27,436 -0.07(-0.60%)
Jun 02, 2005 11.81 12.28 11.81 12.20 40,270 +0.21(+1.73%)
Jun 01, 2005 12.01 12.06 11.86 12.00 79,835 +0.13(+1.13%)
May 31, 2005 11.94 12.01 11.82 11.86 58,581 -0.01(-0.05%)
May 27, 2005 11.91 11.91 11.78 11.87 30,461 +0.03(+0.24%)
May 26, 2005 12.03 12.03 11.67 11.84 105,278 +0.12(+1.00%)
May 25, 2005 11.82 11.92 11.72 11.72 41,958 -0.22(-1.83%)
May 24, 2005 11.86 12.14 11.78 11.94 92,714 +0.03(+0.24%)
May 23, 2005 11.75 12.04 11.57 11.91 30,814 +0.04(+0.38%)
May 20, 2005 12.06 12.06 11.74 11.87 46,462 -0.11(-0.94%)
May 19, 2005 12.05 12.30 11.82 11.98 77,102 -0.01(-0.05%)
May 18, 2005 11.97 12.09 11.71 11.99 39,046 +0.15(+1.28%)
May 17, 2005 11.90 11.92 11.67 11.83 47,152 -0.01(-0.05%)
May 16, 2005 11.92 12.08 11.65 11.84 55,232 -0.26(-2.18%)
May 13, 2005 11.97 12.16 11.97 12.10 49,209 +0.04(+0.32%)
May 12, 2005 12.17 12.23 12.06 12.06 25,603 -0.21(-1.69%)
May 11, 2005 12.00 12.31 12.00 12.27 39,870 +0.03(+0.27%)
May 10, 2005 12.61 12.65 11.99 12.24 41,329 -0.52(-4.09%)
May 09, 2005 12.49 12.77 12.48 12.76 23,633 +0.08(+0.62%)
May 06, 2005 12.77 12.80 12.52 12.68 21,613 +0.06(+0.49%)
May 05, 2005 12.64 12.87 12.53 12.62 26,462 -0.03(-0.22%)
May 04, 2005 12.64 12.94 12.08 12.65 47,166 +0.02(+0.18%)
May 03, 2005 12.46 12.94 12.35 12.62 60,708 +0.05(+0.40%)
May 02, 2005 12.47 12.73 12.47 12.57 132,483 -0.02(-0.18%)
Apr 29, 2005 13.06 13.08 12.55 12.60 62,733 -0.22(-1.71%)
Apr 28, 2005 12.95 13.03 12.78 12.82 107,459 -0.10(-0.74%)
Apr 27, 2005 12.72 12.98 12.40 12.91 136,961 +0.10(+0.74%)
Apr 26, 2005 13.16 13.20 12.82 12.82 197,099 -0.27(-2.10%)
Apr 25, 2005 11.34 13.39 11.34 13.09 292,480 +1.76(+15.54%)
Apr 22, 2005 11.53 11.56 11.01 11.33 127,414 -0.31(-2.70%)
Apr 21, 2005 11.51 11.85 11.41 11.64 95,982 +0.11(+0.92%)
Apr 20, 2005 12.02 12.02 11.43 11.54 74,962 -0.48(-4.01%)
Apr 19, 2005 12.02 12.12 11.85 12.02 79,985 -0.06(-0.51%)
Apr 18, 2005 12.11 12.30 12.01 12.08 49,874 -0.22(-1.82%)
Apr 15, 2005 12.52 12.62 12.17 12.31 57,698 -0.31(-2.49%)
Apr 14, 2005 12.79 12.87 12.60 12.62 75,991 -0.23(-1.79%)
Apr 13, 2005 13.15 13.25 12.73 12.85 42,127 -0.33(-2.51%)
Apr 12, 2005 12.90 13.37 12.79 13.18 53,800 +0.08(+0.64%)
Apr 11, 2005 13.30 13.32 12.97 13.10 63,632 -0.20(-1.48%)
Apr 08, 2005 13.61 13.72 13.29 13.29 43,208 -0.44(-3.23%)
Apr 07, 2005 13.70 13.85 13.65 13.74 54,116 -0.09(-0.65%)
Apr 06, 2005 13.60 13.91 13.40 13.83 120,813 +0.15(+1.11%)
Apr 05, 2005 13.69 13.77 13.52 13.67 69,601 +0.07(+0.54%)
Apr 04, 2005 13.11 14.00 13.11 13.60 83,159 +0.21(+1.59%)
Apr 01, 2005 13.61 13.86 13.33 13.39 86,206 -0.40(-2.89%)
Mar 31, 2005 13.28 13.87 13.28 13.79 81,591 +0.33(+2.42%)
Mar 30, 2005 13.19 13.49 13.19 13.46 17,733 +0.36(+2.78%)
Mar 29, 2005 12.93 13.17 12.93 13.10 52,023 +0.03(+0.22%)
Mar 28, 2005 13.00 13.16 12.99 13.07 59,477 -0.03(-0.26%)
Mar 24, 2005 13.18 13.46 13.06 13.10 113,004 -0.05(-0.38%)
Mar 23, 2005 13.12 13.31 13.03 13.15 73,062 -0.19(-1.43%)
Mar 22, 2005 12.75 13.84 12.75 13.34 93,796 +0.52(+4.02%)
Mar 21, 2005 12.90 13.16 12.73 12.83 93,621 -0.09(-0.69%)
Mar 18, 2005 13.07 13.07 12.88 12.92 66,408 -0.12(-0.95%)
Mar 17, 2005 13.29 13.29 12.83 13.04 45,406 -0.16(-1.23%)
Mar 16, 2005 12.94 13.35 12.94 13.20 56,377 +0.02(+0.13%)
Mar 15, 2005 13.48 13.48 13.19 13.19 29,001 -0.21(-1.55%)
Mar 14, 2005 13.32 13.60 13.21 13.39 60,060 +0.14(+1.06%)
Mar 11, 2005 13.69 13.76 12.98 13.25 109,299 -0.48(-3.51%)
Mar 10, 2005 13.38 13.77 13.38 13.74 171,168 +0.31(+2.30%)
Mar 09, 2005 14.19 14.27 13.24 13.43 89,665 -0.91(-6.37%)
Mar 08, 2005 14.64 14.73 14.30 14.34 128,804 -0.32(-2.18%)
Mar 07, 2005 14.56 14.78 14.56 14.66 54,187 -0.11(-0.76%)
Mar 04, 2005 14.60 14.80 14.52 14.77 56,618 +0.07(+0.50%)
Mar 03, 2005 14.64 14.72 14.64 14.70 51,704 -0.12(-0.83%)
Mar 02, 2005 14.64 14.86 14.46 14.82 89,734 +0.10(+0.69%)
Mar 01, 2005 14.31 14.77 14.31 14.72 99,719 +0.14(+0.98%)
Feb 28, 2005 14.55 14.64 14.49 14.58 151,528 +0.01(+0.06%)
Feb 25, 2005 14.39 14.59 14.39 14.57 36,632 -0.03(-0.23%)
Feb 24, 2005 14.23 14.60 14.22 14.60 44,928 +0.15(+1.01%)
Feb 23, 2005 14.44 14.49 14.35 14.46 27,167 -0.08(-0.54%)
Feb 22, 2005 14.36 14.58 14.26 14.54 82,954 -0.04(-0.31%)
Feb 18, 2005 14.72 14.72 14.39 14.58 65,432 +0.00(+0.00%)
Feb 17, 2005 14.59 14.62 14.37 14.58 98,455 -0.11(-0.73%)
Feb 16, 2005 14.47 14.78 14.47 14.69 102,875 +0.11(+0.77%)
Feb 15, 2005 14.59 14.68 14.52 14.58 127,604 -0.03(-0.23%)
Feb 14, 2005 14.66 14.70 14.52 14.61 67,766 -0.09(-0.61%)
Feb 11, 2005 14.06 14.71 14.06 14.70 78,065 +0.38(+2.62%)
Feb 10, 2005 14.27 14.36 14.04 14.32 33,990 -0.19(-1.31%)
Feb 09, 2005 14.58 14.67 14.44 14.52 61,736 -0.08(-0.58%)
Feb 08, 2005 14.31 14.64 14.31 14.60 112,720 +0.02(+0.12%)
Feb 07, 2005 14.20 14.76 14.19 14.58 144,018 +0.27(+1.92%)
Feb 04, 2005 14.58 14.71 14.30 14.31 192,207 -0.61(-4.10%)
Feb 03, 2005 14.89 14.93 14.72 14.92 96,907 -0.03(-0.19%)
Feb 02, 2005 14.64 14.98 14.64 14.95 158,414 +0.01(+0.04%)
Feb 01, 2005 14.22 14.97 14.22 14.94 170,954 +0.46(+3.18%)
Jan 31, 2005 14.09 14.59 14.09 14.48 223,537 +0.11(+0.74%)
Jan 28, 2005 14.10 14.50 14.09 14.37 220,796 +0.00(+0.00%)
Jan 27, 2005 13.74 14.68 12.90 14.37 445,109 +0.24(+1.67%)
Jan 26, 2005 14.12 14.14 13.91 14.14 64,356 +0.06(+0.40%)
Jan 25, 2005 13.75 14.09 13.56 14.08 66,342 +0.70(+5.24%)
Jan 24, 2005 13.55 13.58 13.31 13.38 133,504 -0.29(-2.13%)
Jan 21, 2005 13.60 13.91 13.60 13.67 28,156 +0.03(+0.25%)
Jan 20, 2005 13.29 13.79 13.26 13.64 103,809 +0.21(+1.59%)
Jan 19, 2005 13.18 13.68 13.18 13.43 75,918 +0.06(+0.46%)
Jan 18, 2005 13.44 13.51 13.18 13.37 81,210 -0.05(-0.38%)
Jan 14, 2005 13.18 13.51 13.18 13.42 96,444 +0.10(+0.72%)
Jan 13, 2005 13.43 13.43 13.29 13.32 113,735 -0.24(-1.78%)
Jan 12, 2005 13.16 13.57 13.16 13.56 163,085 +0.10(+0.75%)
Jan 11, 2005 13.28 13.51 13.21 13.46 140,165 +0.00(+0.00%)
Jan 10, 2005 13.80 13.80 13.28 13.46 98,895 -0.23(-1.68%)
Jan 07, 2005 13.85 13.85 13.46 13.69 108,851 +0.01(+0.08%)
Jan 06, 2005 13.60 13.83 13.48 13.68 125,265 -0.08(-0.57%)
Jan 05, 2005 13.62 13.80 13.52 13.76 101,256 +0.01(+0.04%)
Jan 04, 2005 13.60 13.88 13.60 13.75 271,003 -0.04(-0.33%)
Jan 03, 2005 14.36 14.36 13.63 13.80 275,838 -0.66(-4.58%)
Dec 31, 2004 14.46 14.55 14.36 14.46 211,994 -0.26(-1.75%)
Dec 30, 2004 14.38 14.72 14.38 14.72 100,024 +0.20(+1.35%)
Dec 29, 2004 14.92 15.13 14.41 14.52 70,783 -0.51(-3.40%)
Dec 28, 2004 14.36 15.10 14.36 15.03 141,210 +0.62(+4.28%)
Dec 27, 2004 14.72 14.72 14.39 14.41 82,907 -0.20(-1.34%)
Dec 23, 2004 14.40 14.61 14.40 14.61 57,589 +0.01(+0.08%)
Dec 22, 2004 14.36 14.71 14.01 14.60 115,714 +0.45(+3.21%)
Dec 21, 2004 13.40 14.40 13.37 14.14 550,044 +0.85(+6.41%)
Dec 20, 2004 13.34 13.45 13.24 13.29 241,056 +0.02(+0.17%)
Dec 17, 2004 12.93 13.36 12.93 13.27 97,171 +0.14(+1.07%)
Dec 16, 2004 13.12 13.24 12.89 13.13 224,653 -0.02(-0.13%)
Dec 15, 2004 12.98 13.17 12.87 13.15 101,094 +0.19(+1.47%)
Dec 14, 2004 13.15 13.18 12.77 12.96 163,854 -0.08(-0.60%)
Dec 13, 2004 13.10 13.15 12.90 13.03 87,186 -0.07(-0.51%)
Dec 10, 2004 13.18 13.20 13.03 13.10 100,737 -0.02(-0.17%)
Dec 09, 2004 12.88 13.22 12.62 13.12 188,459 +0.07(+0.56%)
Dec 08, 2004 12.49 13.12 12.25 13.05 153,513 +0.66(+5.29%)
Dec 07, 2004 12.79 12.79 11.58 12.40 795,558 -0.22(-1.78%)
Dec 06, 2004 13.01 13.06 12.54 12.62 133,187 -0.35(-2.72%)
Dec 03, 2004 12.76 12.98 12.76 12.97 93,249 +0.01(+0.04%)
Dec 02, 2004 13.01 13.01 12.82 12.97 106,264 +0.07(+0.57%)
Dec 01, 2004 12.52 12.96 12.38 12.89 312,731 +0.44(+3.56%)
Nov 30, 2004 12.52 12.52 12.22 12.45 164,389 +0.11(+0.91%)
Nov 29, 2004 11.83 12.36 11.83 12.34 234,103 +0.53(+4.51%)
Nov 26, 2004 11.54 11.81 11.54 11.81 53,132 -0.06(-0.47%)
Nov 24, 2004 11.78 11.88 11.72 11.86 104,481 -0.01(-0.05%)
Nov 23, 2004 11.36 11.87 11.24 11.87 151,195 +0.52(+4.55%)
Nov 22, 2004 11.50 11.50 11.16 11.35 171,342 -0.03(-0.30%)
Nov 19, 2004 11.45 11.45 11.17 11.39 78,093 -0.02(-0.15%)
Nov 18, 2004 11.54 11.55 11.00 11.40 124,094 +0.24(+2.11%)
Nov 17, 2004 11.49 11.49 11.11 11.17 182,932 -0.05(-0.45%)
Nov 16, 2004 11.50 11.50 11.02 11.22 194,699 -0.17(-1.53%)
Nov 15, 2004 11.16 11.59 11.11 11.39 259,777 +0.22(+1.96%)
Nov 12, 2004 10.92 11.18 10.81 11.17 315,406 +0.29(+2.68%)
Nov 11, 2004 10.63 10.90 10.60 10.88 267,801 +0.33(+3.08%)
Nov 10, 2004 10.28 10.56 10.28 10.56 127,838 +0.24(+2.28%)
Nov 09, 2004 10.48 10.52 10.27 10.32 440,748 -0.07(-0.70%)
Nov 08, 2004 10.61 10.62 10.28 10.39 237,847 -0.12(-1.17%)
Nov 05, 2004 10.53 10.74 10.29 10.52 321,468 +0.14(+1.35%)
Nov 04, 2004 10.57 10.63 10.10 10.38 169,381 -0.19(-1.80%)
Nov 03, 2004 10.75 10.94 10.38 10.57 181,327 -0.02(-0.16%)
Nov 02, 2004 10.63 10.80 10.26 10.58 211,994 +0.19(+1.83%)
Nov 01, 2004 10.10 10.62 9.916 10.39 271,188 +0.28(+2.77%)
Oct 29, 2004 9.310 10.38 9.310 10.11 593,192 +0.80(+8.62%)
Oct 28, 2004 9.165 9.344 8.985 9.310 321,824 +0.31(+3.49%)
Oct 27, 2004 9.120 9.226 8.744 8.996 257,816 -0.12(-1.29%)
Oct 26, 2004 8.761 9.310 8.693 9.114 476,942 +0.36(+4.17%)
Oct 25, 2004 9.305 9.507 8.155 8.749 3,649,548 -3.81(-30.36%)
Oct 22, 2004 12.66 12.76 12.00 12.56 123,737 +0.04(+0.31%)
Oct 21, 2004 12.91 12.96 12.42 12.52 80,411 -0.15(-1.19%)
Oct 20, 2004 12.62 12.73 12.52 12.68 74,706 +0.07(+0.53%)
Oct 19, 2004 12.52 12.75 12.52 12.61 88,078 -0.21(-1.66%)
Oct 18, 2004 13.31 13.46 12.57 12.82 128,373 -0.22(-1.68%)
Oct 15, 2004 13.02 13.15 12.98 13.04 37,263 +0.08(+0.65%)
Oct 14, 2004 13.12 13.33 12.96 12.96 120,528 -0.44(-3.31%)
Oct 13, 2004 13.90 13.91 13.03 13.40 80,411 -0.43(-3.08%)
Oct 12, 2004 14.05 14.05 13.74 13.83 51,171 +0.02(+0.12%)
Oct 11, 2004 13.63 13.99 13.61 13.81 53,310 +0.12(+0.90%)
Oct 08, 2004 13.62 13.79 13.58 13.69 38,512 +0.13(+0.99%)
Oct 07, 2004 13.91 13.91 13.49 13.55 59,907 -0.36(-2.58%)
Oct 06, 2004 13.80 14.02 13.76 13.91 47,605 +0.12(+0.90%)
Oct 05, 2004 14.55 14.61 13.78 13.79 66,682 -0.81(-5.57%)
Oct 04, 2004 14.55 14.86 14.55 14.60 65,791 -0.03(-0.19%)
Oct 01, 2004 14.73 14.81 14.36 14.63 44,930 -0.07(-0.46%)
Sep 30, 2004 14.75 14.83 14.32 14.69 98,776 +0.06(+0.42%)
Sep 29, 2004 14.41 14.63 14.27 14.63 61,690 +0.27(+1.91%)
Sep 28, 2004 14.17 14.36 14.17 14.36 35,659 +0.21(+1.51%)
Sep 27, 2004 13.97 14.26 13.89 14.14 69,892 +0.17(+1.24%)
Sep 24, 2004 14.14 14.42 13.97 13.97 58,124 -0.15(-1.03%)
Sep 23, 2004 14.20 14.30 14.09 14.12 24,070 -0.08(-0.55%)
Sep 22, 2004 14.04 14.36 14.03 14.20 36,015 -0.12(-0.86%)
Sep 21, 2004 14.36 14.41 14.24 14.32 34,946 +0.05(+0.35%)
Sep 20, 2004 14.34 14.41 14.01 14.27 82,372 +0.20(+1.39%)
Sep 17, 2004 14.39 14.58 13.97 14.07 113,574 -0.24(-1.68%)
Sep 16, 2004 14.08 14.44 14.08 14.31 85,582 -0.08(-0.58%)
Sep 15, 2004 14.96 15.05 14.17 14.40 245,157 -0.52(-3.46%)
Sep 14, 2004 15.03 15.24 14.91 14.91 37,442 -0.16(-1.08%)
Sep 13, 2004 15.92 15.92 14.99 15.08 86,473 -0.72(-4.58%)
Sep 10, 2004 15.76 15.96 15.50 15.80 66,504 -0.11(-0.71%)
Sep 09, 2004 16.26 16.27 15.85 15.91 264,591 -0.40(-2.44%)
Sep 08, 2004 15.72 16.32 15.72 16.31 66,101 +0.45(+2.83%)
Sep 07, 2004 15.48 16.01 15.48 15.86 89,369 +0.17(+1.07%)
Sep 03, 2004 15.68 15.89 15.68 15.69 57,054 +0.15(+0.94%)
Sep 02, 2004 15.26 15.55 15.26 15.55 58,124 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.