Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.34	13.34	13.05	13.21	68,515	+0.13(+0.99%)
Aug 28, 2008	13.08	13.11	13.00	13.08	47,897	+0.01(+0.08%)
Aug 27, 2008	13.09	13.09	13.00	13.07	86,211	+0.07(+0.54%)
Aug 26, 2008	13.04	13.06	12.95	13.00	106,527	+0.00(+0.00%)
Aug 25, 2008	13.29	13.29	12.95	13.00	68,830	+0.01(+0.08%)
Aug 22, 2008	13.01	13.14	12.75	12.99	229,365	-0.06(-0.46%)
Aug 21, 2008	13.20	13.25	13.05	13.05	86,531	-0.14(-1.06%)
Aug 20, 2008	13.24	13.24	13.11	13.19	47,479	-0.07(-0.53%)
Aug 19, 2008	13.27	13.35	13.20	13.26	95,460	-0.02(-0.15%)
Aug 18, 2008	13.24	13.28	13.12	13.28	76,621	+0.05(+0.38%)
Aug 15, 2008	13.12	13.23	13.12	13.23	0	+0.08(+0.61%)
Aug 14, 2008	12.96	13.19	12.96	13.15	57,264	+0.05(+0.38%)
Aug 13, 2008	13.00	13.17	13.00	13.10	57,571	-0.02(-0.15%)
Aug 12, 2008	13.12	13.17	13.09	13.12	57,165	-0.03(-0.23%)
Aug 11, 2008	13.20	13.20	13.08	13.15	71,243	-0.02(-0.15%)
Aug 08, 2008	12.96	13.25	12.88	13.17	242,808	+0.22(+1.70%)
Aug 07, 2008	13.03	13.07	12.95	12.95	98,268	-0.08(-0.61%)
Aug 06, 2008	13.04	13.11	12.97	13.03	108,363	-0.07(-0.53%)
Aug 05, 2008	13.00	13.12	13.00	13.10	50,632	+0.09(+0.69%)
Aug 04, 2008	13.04	13.12	13.01	13.01	40,812	-0.07(-0.54%)
Aug 01, 2008	13.14	13.14	13.02	13.08	33,943	-0.02(-0.15%)
Jul 31, 2008	13.33	13.33	13.01	13.10	71,604	+0.06(+0.46%)
Jul 30, 2008	13.03	13.08	12.96	13.04	60,770	-0.01(-0.08%)
Jul 29, 2008	13.05	13.35	12.89	13.05	135,172	-0.11(-0.84%)
Jul 28, 2008	13.52	13.52	13.11	13.16	89,698	+0.00(+0.00%)
Jul 25, 2008	13.08	13.30	13.08	13.16	79,695	-0.04(-0.30%)
Jul 24, 2008	13.13	13.31	13.11	13.20	77,658	-0.15(-1.12%)
Jul 23, 2008	13.45	13.45	13.20	13.35	77,192	-0.04(-0.30%)
Jul 22, 2008	13.53	13.55	13.36	13.39	77,995	-0.16(-1.18%)
Jul 21, 2008	13.23	13.74	13.23	13.55	157,527	+0.27(+2.03%)
Jul 18, 2008	13.21	13.35	13.20	13.28	48,504	-0.01(-0.08%)
Jul 17, 2008	13.20	13.36	13.20	13.29	60,037	+0.01(+0.08%)
Jul 16, 2008	13.01	13.58	13.01	13.28	152,505	+0.03(+0.23%)
Jul 15, 2008	13.25	13.25	13.01	13.25	80,500	-0.03(-0.23%)
Jul 14, 2008	13.72	13.72	13.27	13.28	91,935	-0.22(-1.63%)
Jul 11, 2008	13.58	13.86	13.50	13.50	71,158	-0.31(-2.24%)
Jul 10, 2008	13.70	13.90	13.59	13.81	60,605	+0.15(+1.10%)
Jul 09, 2008	13.50	13.74	13.48	13.66	78,759	+0.12(+0.89%)
Jul 08, 2008	13.42	13.54	13.38	13.54	78,652	+0.04(+0.30%)
Jul 07, 2008	13.34	13.50	13.34	13.50	121,388	+0.13(+0.97%)
Jul 04, 2008	13.36	13.40	13.30	13.37	25,245	+0.00(+0.00%)
Jul 03, 2008	13.36	13.40	13.30	13.37	25,245	+0.03(+0.22%)
Jul 02, 2008	13.19	13.44	13.19	13.34	61,635	-0.10(-0.74%)
Jul 01, 2008	13.29	13.46	13.19	13.44	92,703	+0.15(+1.13%)
Jun 30, 2008	13.39	13.40	13.29	13.29	63,849	-0.03(-0.23%)
Jun 27, 2008	13.09	13.49	13.06	13.32	100,287	+0.15(+1.11%)
Jun 26, 2008	12.99	13.19	12.99	13.17	100,871	+0.16(+1.26%)
Jun 25, 2008	13.03	13.36	12.98	13.01	136,616	+0.04(+0.31%)
Jun 24, 2008	12.91	13.06	12.89	12.97	140,282	-0.06(-0.46%)
Jun 23, 2008	13.30	13.60	12.92	13.03	269,125	-0.58(-4.26%)
Jun 20, 2008	14.09	14.09	13.58	13.61	77,120	-0.25(-1.80%)
Jun 19, 2008	13.85	13.97	13.80	13.86	82,974	-0.10(-0.72%)
Jun 18, 2008	14.11	14.11	13.94	13.96	43,114	-0.09(-0.64%)
Jun 17, 2008	14.30	14.30	13.88	14.05	123,323	+0.00(+0.00%)
Jun 16, 2008	14.02	14.10	13.91	14.05	45,510	+0.08(+0.57%)
Jun 13, 2008	14.04	14.12	13.93	13.97	81,911	-0.08(-0.57%)
Jun 12, 2008	14.35	14.35	13.95	14.05	119,271	-0.06(-0.43%)
Jun 11, 2008	14.15	14.23	14.07	14.11	114,421	-0.04(-0.28%)
Jun 10, 2008	14.11	14.23	14.10	14.15	103,262	-0.09(-0.63%)
Jun 09, 2008	14.07	14.26	14.07	14.24	90,640	+0.17(+1.21%)
Jun 06, 2008	14.20	14.25	14.03	14.07	94,897	-0.17(-1.19%)
Jun 05, 2008	14.03	14.25	14.03	14.24	78,935	+0.10(+0.71%)
Jun 04, 2008	14.08	14.19	14.07	14.14	63,080	+0.05(+0.35%)
Jun 03, 2008	14.29	14.30	14.08	14.09	72,434	-0.09(-0.63%)
Jun 02, 2008	14.22	14.25	14.14	14.18	66,628	+0.07(+0.50%)
May 30, 2008	14.28	14.32	14.11	14.11	90,356	-0.16(-1.12%)
May 29, 2008	14.31	14.35	14.25	14.27	65,955	-0.03(-0.21%)
May 28, 2008	14.28	14.40	14.25	14.30	77,901	+0.00(+0.00%)
May 27, 2008	14.20	14.39	14.20	14.30	101,639	+0.00(+0.00%)
May 26, 2008	13.98	14.30	13.98	14.30	0	+0.00(+0.00%)
May 23, 2008	13.98	14.30	13.98	14.30	94,418	+0.15(+1.06%)
May 22, 2008	14.29	14.33	14.00	14.15	109,834	+0.00(+0.00%)
May 21, 2008	14.15	14.23	14.11	14.15	101,848	+0.00(+0.00%)
May 20, 2008	13.95	14.18	13.95	14.15	95,857	+0.11(+0.78%)
May 19, 2008	14.00	14.10	13.95	14.04	74,481	-0.01(-0.07%)
May 16, 2008	14.05	14.05	13.94	14.05	52,940	+0.06(+0.43%)
May 15, 2008	14.00	14.08	13.93	13.99	88,137	-0.01(-0.07%)
May 14, 2008	14.24	14.24	14.00	14.00	104,058	-0.05(-0.36%)
May 13, 2008	14.15	14.20	14.05	14.05	89,837	-0.19(-1.33%)
May 12, 2008	14.26	14.35	14.14	14.24	104,772	+0.00(+0.00%)
May 09, 2008	14.14	14.24	14.05	14.24	46,458	+0.18(+1.28%)
May 08, 2008	14.12	14.15	13.80	14.06	161,682	-0.01(-0.07%)
May 07, 2008	14.16	14.16	14.04	14.07	57,749	+0.03(+0.21%)
May 06, 2008	14.19	14.19	13.93	14.04	79,289	+0.02(+0.14%)
May 05, 2008	14.08	14.23	14.01	14.02	55,228	+0.02(+0.12%)
May 02, 2008	14.00	14.07	14.00	14.00	55,962	+0.05(+0.38%)
May 01, 2008	13.98	14.05	13.93	13.95	88,759	+0.05(+0.36%)
Apr 30, 2008	14.01	14.01	13.86	13.90	66,768	-0.02(-0.14%)
Apr 29, 2008	13.80	13.95	13.79	13.92	83,087	+0.05(+0.36%)
Apr 28, 2008	13.93	13.99	13.77	13.87	119,978	-0.13(-0.93%)
Apr 25, 2008	14.14	14.14	13.92	14.00	124,185	+0.00(+0.00%)
Apr 24, 2008	14.12	14.12	14.00	14.00	55,615	-0.04(-0.28%)
Apr 23, 2008	14.14	14.14	13.96	14.04	76,302	+0.04(+0.29%)
Apr 22, 2008	14.19	14.19	13.95	14.00	116,505	+0.00(+0.00%)
Apr 21, 2008	14.02	14.05	13.92	14.00	101,402	-0.02(-0.14%)
Apr 18, 2008	14.12	14.19	14.00	14.02	115,701	-0.07(-0.50%)
Apr 17, 2008	14.00	14.12	14.00	14.09	77,878	+0.08(+0.57%)
Apr 16, 2008	13.87	14.12	13.87	14.01	103,126	+0.14(+1.01%)
Apr 15, 2008	13.89	13.92	13.84	13.87	59,475	-0.03(-0.22%)
Apr 14, 2008	13.95	13.95	13.78	13.90	106,910	+0.07(+0.51%)
Apr 11, 2008	13.84	13.87	13.65	13.83	68,300	+0.13(+0.95%)
Apr 10, 2008	13.67	13.78	13.50	13.70	89,400	+0.16(+1.18%)
Apr 09, 2008	13.60	13.60	13.45	13.54	70,600	+0.13(+0.97%)
Apr 08, 2008	13.50	13.52	13.40	13.41	87,400	-0.05(-0.37%)
Apr 07, 2008	13.40	13.50	13.40	13.46	51,100	+0.07(+0.52%)
Apr 04, 2008	13.31	13.46	13.25	13.39	87,251	+0.04(+0.30%)
Apr 03, 2008	13.15	13.35	13.14	13.35	93,700	+0.23(+1.75%)
Apr 02, 2008	13.15	13.23	13.10	13.12	65,500	-0.07(-0.53%)
Apr 01, 2008	13.25	13.29	13.18	13.19	84,879	+0.06(+0.43%)
Mar 31, 2008	13.59	13.59	12.90	13.13	111,265	-0.09(-0.65%)
Mar 28, 2008	13.07	13.25	13.06	13.22	112,800	+0.14(+1.07%)
Mar 27, 2008	13.18	13.20	13.05	13.08	94,792	-0.07(-0.53%)
Mar 26, 2008	12.98	13.20	12.95	13.15	196,700	+0.15(+1.15%)
Mar 25, 2008	12.54	13.05	12.50	13.00	187,100	+0.21(+1.64%)
Mar 24, 2008	12.30	12.80	12.30	12.79	293,100	+0.49(+3.98%)
Mar 21, 2008	12.38	12.42	12.19	12.30	210,992	+0.00(+0.00%)
Mar 20, 2008	12.38	12.42	12.19	12.30	210,992	-0.10(-0.81%)
Mar 19, 2008	12.37	12.50	12.32	12.40	126,000	-0.10(-0.80%)
Mar 18, 2008	12.41	12.60	12.24	12.50	174,700	+0.30(+2.46%)
Mar 17, 2008	12.63	12.63	12.19	12.20	219,580	-0.43(-3.40%)
Mar 14, 2008	12.90	12.94	12.51	12.63	221,290	-0.32(-2.47%)
Mar 13, 2008	13.10	13.13	12.90	12.95	132,550	-0.25(-1.89%)
Mar 12, 2008	13.27	13.31	13.12	13.20	155,150	-0.20(-1.49%)
Mar 11, 2008	13.35	13.40	13.23	13.40	160,400	+0.10(+0.75%)
Mar 10, 2008	13.11	13.45	13.11	13.30	103,800	-0.06(-0.45%)
Mar 07, 2008	13.23	13.38	13.23	13.36	196,698	+0.11(+0.83%)
Mar 06, 2008	13.25	13.40	13.20	13.25	98,547	-0.12(-0.90%)
Mar 05, 2008	13.12	13.50	13.10	13.37	173,400	+0.21(+1.60%)
Mar 04, 2008	13.12	13.30	13.06	13.16	167,775	-0.03(-0.23%)
Mar 03, 2008	12.86	13.22	12.80	13.19	300,255	+0.33(+2.57%)
Feb 29, 2008	13.22	13.29	12.64	12.86	268,897	-0.21(-1.61%)
Feb 28, 2008	13.42	13.42	13.05	13.07	145,387	-0.33(-2.46%)
Feb 27, 2008	13.61	13.63	13.24	13.40	153,500	-0.23(-1.69%)
Feb 26, 2008	13.67	13.84	13.49	13.63	238,668	-0.21(-1.52%)
Feb 25, 2008	13.55	13.90	13.35	13.84	258,170	+0.29(+2.14%)
Feb 22, 2008	13.56	13.63	13.25	13.55	382,902	-0.10(-0.73%)
Feb 21, 2008	14.05	14.29	13.62	13.65	185,515	-0.35(-2.50%)
Feb 20, 2008	14.32	14.32	14.00	14.00	134,232	-0.47(-3.25%)
Feb 19, 2008	14.25	14.47	14.10	14.47	130,878	+0.22(+1.54%)
Feb 18, 2008	13.91	14.25	13.78	14.25	0	+0.00(+0.00%)
Feb 15, 2008	13.91	14.25	13.78	14.25	341,536	+0.07(+0.49%)
Feb 14, 2008	14.45	14.75	14.11	14.18	289,494	-0.63(-4.25%)
Feb 13, 2008	15.30	15.30	14.80	14.81	125,217	-0.41(-2.69%)
Feb 12, 2008	14.95	15.30	14.95	15.22	137,300	+0.27(+1.81%)
Feb 11, 2008	14.99	15.06	14.84	14.95	64,100	-0.14(-0.93%)
Feb 08, 2008	15.07	15.14	14.85	15.09	77,833	+0.02(+0.13%)
Feb 07, 2008	15.02	15.15	15.00	15.07	69,110	+0.06(+0.40%)
Feb 06, 2008	15.05	15.17	15.01	15.01	108,618	-0.09(-0.60%)
Feb 05, 2008	15.12	15.20	15.01	15.10	84,610	-0.05(-0.33%)
Feb 04, 2008	15.02	15.18	14.97	15.15	59,300	+0.11(+0.73%)
Feb 01, 2008	15.25	15.32	15.00	15.04	92,300	-0.15(-0.99%)
Jan 31, 2008	15.35	15.38	15.05	15.19	106,600	-0.16(-1.04%)
Jan 30, 2008	15.35	15.42	15.22	15.35	106,676	-0.02(-0.13%)
Jan 29, 2008	15.44	15.44	15.23	15.37	79,700	+0.07(+0.46%)
Jan 28, 2008	15.12	15.34	15.10	15.30	77,870	+0.04(+0.26%)
Jan 25, 2008	15.40	15.50	15.18	15.26	93,700	-0.14(-0.91%)
Jan 24, 2008	15.54	15.54	15.20	15.40	95,310	+0.23(+1.52%)
Jan 23, 2008	15.05	15.20	14.50	15.17	139,158	+0.21(+1.39%)
Jan 22, 2008	14.78	15.02	14.58	14.96	105,482	+0.04(+0.28%)
Jan 21, 2008	15.25	15.33	14.85	14.92	0	+0.00(+0.00%)
Jan 18, 2008	15.25	15.33	14.85	14.92	136,400	-0.41(-2.67%)
Jan 17, 2008	15.30	15.36	15.22	15.33	89,527	+0.00(+0.00%)
Jan 16, 2008	15.44	15.44	15.20	15.33	117,900	-0.10(-0.65%)
Jan 15, 2008	15.48	15.53	15.34	15.43	148,840	-0.05(-0.32%)
Jan 14, 2008	15.30	15.48	15.25	15.48	92,400	+0.13(+0.85%)
Jan 11, 2008	15.29	15.35	15.15	15.35	73,452	+0.20(+1.32%)
Jan 10, 2008	15.39	15.39	15.03	15.15	117,070	+0.09(+0.60%)
Jan 09, 2008	15.04	15.13	14.85	15.06	79,898	-0.01(-0.07%)
Jan 08, 2008	15.00	15.09	14.95	15.07	91,489	+0.09(+0.60%)
Jan 07, 2008	15.00	15.15	14.85	14.98	160,500	+0.01(+0.07%)
Jan 04, 2008	15.00	15.00	14.70	14.97	134,200	+0.16(+1.08%)
Jan 03, 2008	14.42	14.85	14.21	14.81	134,649	+0.39(+2.70%)
Jan 02, 2008	13.95	14.49	13.95	14.42	115,300	+0.32(+2.27%)
Jan 01, 2008	13.90	14.29	13.90	14.10	0	+0.00(+0.00%)
Dec 31, 2007	13.90	14.29	13.90	14.10	229,079	+0.05(+0.36%)
Dec 28, 2007	14.56	14.56	14.00	14.05	194,052	+0.05(+0.36%)
Dec 27, 2007	14.02	14.25	13.98	14.00	226,645	+0.02(+0.14%)
Dec 26, 2007	13.81	14.25	13.81	13.98	260,700	-0.19(-1.34%)
Dec 24, 2007	14.01	14.25	14.01	14.17	90,901	-0.02(-0.14%)
Dec 21, 2007	14.30	14.41	14.12	14.19	193,300	-0.11(-0.77%)
Dec 20, 2007	14.35	14.47	14.25	14.30	136,200	-0.02(-0.14%)
Dec 19, 2007	14.25	14.50	14.25	14.32	177,500	-0.18(-1.24%)
Dec 18, 2007	14.80	14.85	14.50	14.50	157,000	-0.20(-1.36%)
Dec 17, 2007	14.65	14.81	14.61	14.70	161,900	+0.07(+0.48%)
Dec 14, 2007	15.01	15.01	14.55	14.63	100,260	-0.10(-0.68%)
Dec 13, 2007	14.65	14.79	14.65	14.73	109,700	+0.08(+0.55%)
Dec 12, 2007	14.57	14.81	14.57	14.65	154,501	+0.00(+0.00%)
Dec 11, 2007	14.61	14.70	14.55	14.65	164,600	+0.02(+0.14%)
Dec 10, 2007	14.44	14.69	14.25	14.63	238,900	+0.27(+1.88%)
Dec 07, 2007	14.45	14.47	14.33	14.36	138,000	-0.12(-0.83%)
Dec 06, 2007	14.26	14.55	14.25	14.48	203,000	+0.22(+1.54%)
Dec 05, 2007	14.42	14.42	14.18	14.26	178,075	-0.05(-0.35%)
Dec 04, 2007	14.00	14.35	14.00	14.31	184,101	+0.12(+0.85%)
Dec 03, 2007	13.80	14.27	13.80	14.19	169,203	-0.01(-0.07%)
Nov 30, 2007	14.25	14.25	13.72	14.20	144,275	+0.13(+0.92%)
Nov 29, 2007	14.32	14.32	13.80	14.07	173,143	+0.17(+1.22%)
Nov 28, 2007	13.32	13.99	13.32	13.90	194,600	+0.14(+1.02%)
Nov 27, 2007	13.73	13.99	13.69	13.76	263,400	+0.01(+0.07%)
Nov 26, 2007	14.03	14.04	13.75	13.75	123,500	-0.28(-2.00%)
Nov 23, 2007	14.15	14.15	13.92	14.03	33,300	+0.04(+0.29%)
Nov 21, 2007	14.10	14.10	13.80	13.99	117,000	+0.14(+1.01%)
Nov 20, 2007	13.80	13.98	13.70	13.85	153,520	-0.05(-0.36%)
Nov 19, 2007	13.75	14.13	13.75	13.90	113,700	-0.14(-1.00%)
Nov 16, 2007	14.02	14.19	14.00	14.04	105,800	+0.00(+0.00%)
Nov 15, 2007	13.96	14.15	13.96	14.04	102,600	-0.02(-0.14%)
Nov 14, 2007	14.23	14.23	14.01	14.06	77,400	-0.06(-0.42%)
Nov 13, 2007	14.08	14.20	13.97	14.12	122,000	-0.04(-0.28%)
Nov 12, 2007	14.24	14.35	14.05	14.16	128,600	-0.04(-0.28%)
Nov 09, 2007	14.40	14.40	14.12	14.20	89,000	-0.20(-1.39%)
Nov 08, 2007	14.40	14.53	14.37	14.40	66,038	-0.07(-0.48%)
Nov 07, 2007	14.45	14.60	14.45	14.47	80,745	-0.09(-0.62%)
Nov 06, 2007	14.61	14.70	14.46	14.56	156,500	-0.06(-0.41%)
Nov 05, 2007	14.85	14.85	14.61	14.62	84,700	-0.28(-1.88%)
Nov 02, 2007	14.96	15.03	14.79	14.90	102,800	-0.06(-0.40%)
Nov 01, 2007	14.84	15.10	14.80	14.96	101,500	+0.03(+0.20%)
Oct 31, 2007	14.70	14.96	14.57	14.93	122,000	+0.31(+2.12%)
Oct 30, 2007	14.46	14.62	14.45	14.62	123,200	+0.11(+0.76%)
Oct 29, 2007	14.49	14.59	14.42	14.51	159,800	+0.03(+0.21%)
Oct 26, 2007	14.81	14.85	14.44	14.48	278,000	-0.30(-2.03%)
Oct 25, 2007	15.27	15.28	14.78	14.78	232,700	-0.54(-3.52%)
Oct 24, 2007	15.62	15.62	15.32	15.32	145,300	-0.21(-1.35%)
Oct 23, 2007	15.47	15.55	15.42	15.53	84,200	+0.04(+0.26%)
Oct 22, 2007	15.33	15.52	15.28	15.49	74,700	+0.18(+1.18%)
Oct 19, 2007	15.28	15.38	15.25	15.31	35,900	+0.08(+0.53%)
Oct 18, 2007	15.36	15.40	15.23	15.23	90,800	-0.10(-0.65%)
Oct 17, 2007	15.18	15.36	15.17	15.33	64,400	+0.15(+0.99%)
Oct 16, 2007	15.15	15.24	15.13	15.18	59,484	+0.03(+0.20%)
Oct 15, 2007	15.23	15.28	15.15	15.15	105,500	-0.09(-0.59%)
Oct 12, 2007	15.25	15.32	15.21	15.24	58,460	+0.00(+0.00%)
Oct 11, 2007	15.26	15.28	15.22	15.24	29,500	-0.01(-0.07%)
Oct 10, 2007	15.20	15.26	15.17	15.25	46,800	+0.02(+0.13%)
Oct 09, 2007	15.19	15.25	15.15	15.23	40,500	+0.03(+0.20%)
Oct 08, 2007	15.15	15.21	15.08	15.20	51,100	+0.04(+0.26%)
Oct 05, 2007	15.26	15.30	15.12	15.16	40,000	-0.13(-0.85%)
Oct 04, 2007	15.38	15.38	15.22	15.29	58,800	-0.08(-0.52%)
Oct 03, 2007	15.32	15.39	15.22	15.37	48,700	+0.11(+0.72%)
Oct 02, 2007	15.34	15.35	15.26	15.26	50,900	-0.04(-0.26%)
Oct 01, 2007	15.30	15.38	15.29	15.30	43,500	-0.01(-0.07%)
Sep 28, 2007	15.45	15.45	15.31	15.31	72,900	-0.09(-0.58%)
Sep 27, 2007	15.25	15.41	15.20	15.40	78,433	+0.13(+0.85%)
Sep 26, 2007	15.15	15.31	15.15	15.27	80,375	+0.15(+0.99%)
Sep 25, 2007	15.25	15.30	15.12	15.12	61,900	-0.13(-0.85%)
Sep 24, 2007	15.26	15.31	15.14	15.25	72,500	+0.10(+0.66%)
Sep 21, 2007	15.18	15.29	15.12	15.15	79,700	+0.01(+0.07%)
Sep 20, 2007	15.10	15.18	15.05	15.14	50,947	+0.08(+0.53%)
Sep 19, 2007	15.10	15.16	15.00	15.06	99,200	-0.15(-0.99%)
Sep 18, 2007	15.08	15.29	15.06	15.21	42,700	+0.15(+1.00%)
Sep 17, 2007	14.91	15.14	14.91	15.06	76,300	+0.02(+0.13%)
Sep 14, 2007	15.00	15.14	15.00	15.04	80,200	-0.06(-0.40%)
Sep 13, 2007	15.30	15.35	15.10	15.10	46,900	-0.20(-1.31%)
Sep 12, 2007	15.30	15.39	15.16	15.30	64,900	+0.04(+0.26%)
Sep 11, 2007	15.09	15.30	15.09	15.26	81,440	+0.13(+0.86%)
Sep 10, 2007	15.06	15.20	15.06	15.13	54,800	+0.09(+0.60%)
Sep 07, 2007	14.93	15.10	14.89	15.04	81,700	+0.11(+0.74%)
Sep 06, 2007	14.87	15.02	14.83	14.93	66,500	+0.04(+0.27%)
Sep 05, 2007	14.84	14.95	14.80	14.89	45,500	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.