Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.888
4.892
4.811
4.833
141,962
-0.06(-1.22%)
Aug 28, 2009
4.871
4.905
4.871
4.892
73,713
+0.02(+0.44%)
Aug 27, 2009
4.786
4.901
4.786
4.871
214,327
+0.09(+1.78%)
Aug 26, 2009
4.739
4.790
4.713
4.786
144,770
+0.06(+1.26%)
Aug 25, 2009
4.747
4.747
4.722
4.726
82,254
-0.02(-0.45%)
Aug 24, 2009
4.700
4.760
4.658
4.747
192,286
+0.09(+1.92%)
Aug 21, 2009
4.632
4.683
4.624
4.658
168,229
+0.04(+0.83%)
Aug 20, 2009
4.551
4.619
4.551
4.619
65,608
+0.12(+2.65%)
Aug 19, 2009
4.534
4.547
4.491
4.500
98,577
-0.03(-0.65%)
Aug 18, 2009
4.440
4.533
4.440
4.529
107,207
+0.09(+1.91%)
Aug 17, 2009
4.436
4.457
4.415
4.444
97,435
+0.01(+0.19%)
Aug 14, 2009
4.449
4.457
4.410
4.436
113,682
-0.02(-0.48%)
Aug 13, 2009
4.462
4.500
4.380
4.457
242,135
-0.05(-1.14%)
Aug 12, 2009
4.496
4.513
4.455
4.508
127,611
+0.05(+1.15%)
Aug 11, 2009
4.525
4.534
4.376
4.457
109,720
-0.06(-1.23%)
Aug 10, 2009
4.457
4.513
4.456
4.513
160,101
+0.06(+1.24%)
Aug 07, 2009
4.423
4.457
4.385
4.457
149,410
+0.04(+0.97%)
Aug 06, 2009
4.410
4.419
4.389
4.415
116,301
+0.00(+0.00%)
Aug 05, 2009
4.419
4.436
4.389
4.415
218,106
+0.02(+0.49%)
Aug 04, 2009
4.389
4.415
4.389
4.393
156,256
+0.00(+0.00%)
Aug 03, 2009
4.329
4.419
4.329
4.393
333,369
+0.07(+1.68%)
Jul 31, 2009
4.287
4.321
4.270
4.321
212,130
+0.05(+1.10%)
Jul 30, 2009
4.265
4.278
4.240
4.274
184,875
+0.01(+0.30%)
Jul 29, 2009
4.265
4.286
4.244
4.261
204,940
+0.02(+0.40%)
Jul 28, 2009
4.253
4.253
4.223
4.244
153,419
+0.01(+0.20%)
Jul 27, 2009
4.221
4.244
4.206
4.235
354,139
+0.03(+0.68%)
Jul 24, 2009
4.210
4.214
4.193
4.207
74,116
+0.01(+0.13%)
Jul 23, 2009
4.210
4.210
4.184
4.201
146,765
+0.00(+0.10%)
Jul 22, 2009
4.201
4.214
4.176
4.197
50,549
+0.00(+0.00%)
Jul 21, 2009
4.189
4.214
4.189
4.197
55,358
+0.01(+0.20%)
Jul 20, 2009
4.163
4.189
4.146
4.189
116,174
+0.03(+0.61%)
Jul 17, 2009
4.180
4.189
4.156
4.163
48,465
-0.02(-0.41%)
Jul 16, 2009
4.184
4.193
4.171
4.180
53,321
-0.02(-0.51%)
Jul 15, 2009
4.189
4.201
4.184
4.201
55,834
+0.01(+0.31%)
Jul 14, 2009
4.171
4.193
4.154
4.189
57,616
+0.01(+0.31%)
Jul 13, 2009
4.167
4.180
4.086
4.176
55,538
+0.03(+0.72%)
Jul 10, 2009
4.163
4.163
4.146
4.146
58,394
+0.00(+0.00%)
Jul 09, 2009
4.142
4.159
4.112
4.146
142,810
+0.01(+0.31%)
Jul 08, 2009
4.146
4.146
4.112
4.133
62,216
-0.01(-0.31%)
Jul 07, 2009
4.163
4.163
4.137
4.146
61,294
-0.01(-0.31%)
Jul 06, 2009
4.142
4.159
4.073
4.159
99,566
-0.04(-0.91%)
Jul 02, 2009
4.137
4.197
4.137
4.197
34,808
-0.00(-0.10%)
Jul 01, 2009
4.090
4.274
4.090
4.201
272,855
+0.11(+2.60%)
Jun 30, 2009
4.065
4.095
4.065
4.095
32,014
+0.01(+0.21%)
Jun 29, 2009
4.078
4.086
4.052
4.086
144,974
+0.00(+0.00%)
Jun 26, 2009
4.061
4.086
4.061
4.086
38,930
-0.00(-0.00%)
Jun 25, 2009
4.056
4.086
4.052
4.086
59,006
+0.04(+1.05%)
Jun 24, 2009
4.082
4.095
4.039
4.043
51,581
-0.01(-0.21%)
Jun 23, 2009
4.039
4.056
4.014
4.052
102,201
+0.01(+0.32%)
Jun 22, 2009
4.086
4.095
4.039
4.039
64,211
-0.04(-1.05%)
Jun 19, 2009
4.061
4.114
4.061
4.082
68,410
-0.02(-0.52%)
Jun 18, 2009
4.150
4.150
4.078
4.103
64,368
-0.03(-0.82%)
Jun 17, 2009
4.146
4.146
4.099
4.137
68,705
-0.00(-0.10%)
Jun 16, 2009
4.107
4.146
4.069
4.142
64,607
+0.02(+0.52%)
Jun 15, 2009
4.159
4.159
4.095
4.120
82,521
-0.05(-1.23%)
Jun 12, 2009
4.257
4.261
4.171
4.171
74,545
-0.09(-2.00%)
Jun 11, 2009
4.244
4.261
4.223
4.257
103,451
+0.00(+0.10%)
Jun 10, 2009
4.265
4.274
4.227
4.253
37,303
+0.01(+0.20%)
Jun 09, 2009
4.257
4.265
4.223
4.244
84,946
+0.01(+0.20%)
Jun 08, 2009
4.253
4.253
4.235
4.235
33,732
-0.00(-0.10%)
Jun 05, 2009
4.261
4.261
4.240
4.240
88,919
-0.01(-0.20%)
Jun 04, 2009
4.231
4.261
4.180
4.248
111,054
+0.04(+1.01%)
Jun 03, 2009
4.291
4.312
4.193
4.206
153,138
-0.08(-1.89%)
Jun 02, 2009
4.402
4.415
4.231
4.287
272,323
-0.10(-2.24%)
Jun 01, 2009
4.483
4.517
4.385
4.385
191,091
-0.10(-2.19%)
May 29, 2009
4.491
4.530
4.474
4.483
148,231
+0.01(+0.19%)
May 28, 2009
4.513
4.513
4.474
4.474
37,638
+0.00(+0.00%)
May 27, 2009
4.444
4.492
4.444
4.474
83,630
+0.03(+0.77%)
May 26, 2009
4.423
4.466
4.423
4.440
194,385
+0.01(+0.19%)
May 22, 2009
4.440
4.449
4.410
4.432
48,566
+0.00(+0.00%)
May 21, 2009
4.466
4.466
4.415
4.432
69,561
-0.03(-0.76%)
May 20, 2009
4.423
4.479
4.410
4.466
79,469
+0.06(+1.45%)
May 19, 2009
4.453
4.462
4.342
4.402
261,405
-0.02(-0.39%)
May 18, 2009
4.436
4.466
4.380
4.419
109,905
+0.03(+0.58%)
May 15, 2009
4.398
4.470
4.363
4.393
59,053
-0.00(-0.10%)
May 14, 2009
4.184
4.470
4.150
4.398
199,245
+0.18(+4.25%)
May 13, 2009
4.359
4.363
4.218
4.218
70,027
-0.14(-3.23%)
May 12, 2009
4.406
4.432
4.312
4.359
100,330
-0.08(-1.73%)
May 11, 2009
4.470
4.470
4.406
4.436
84,031
-0.04(-0.86%)
May 08, 2009
4.427
4.589
4.427
4.474
113,898
+0.02(+0.53%)
May 07, 2009
4.530
4.543
4.432
4.451
115,569
-0.05(-1.18%)
May 06, 2009
4.457
4.670
4.436
4.504
115,656
+0.04(+0.96%)
May 05, 2009
4.504
4.585
4.449
4.462
92,185
-0.04(-0.95%)
May 04, 2009
4.410
4.504
4.410
4.504
86,880
+0.11(+2.52%)
May 01, 2009
4.316
4.393
4.316
4.393
75,235
+0.05(+1.08%)
Apr 30, 2009
4.316
4.372
4.304
4.346
36,555
+0.02(+0.39%)
Apr 29, 2009
4.321
4.329
4.253
4.329
23,585
+0.03(+0.69%)
Apr 28, 2009
4.278
4.308
4.270
4.299
31,343
+0.03(+0.70%)
Apr 27, 2009
4.227
4.329
4.227
4.270
76,449
+0.00(+0.10%)
Apr 24, 2009
4.201
4.265
4.201
4.265
42,503
+0.03(+0.81%)
Apr 23, 2009
4.201
4.231
4.152
4.231
20,912
+0.06(+1.43%)
Apr 22, 2009
4.125
4.184
4.125
4.171
54,251
+0.04(+0.93%)
Apr 21, 2009
4.043
4.159
4.035
4.133
109,896
+0.03(+0.62%)
Apr 20, 2009
4.112
4.112
4.056
4.107
62,469
+0.02(+0.56%)
Apr 17, 2009
4.061
4.116
4.061
4.085
40,953
+0.06(+1.55%)
Apr 16, 2009
3.971
4.022
3.971
4.022
21,937
+0.05(+1.29%)
Apr 15, 2009
4.001
4.001
3.907
3.971
29,915
+0.04(+0.98%)
Apr 14, 2009
3.890
3.945
3.890
3.933
146,336
-0.00(-0.11%)
Apr 13, 2009
3.988
4.022
3.898
3.937
144,869
-0.07(-1.81%)
Apr 09, 2009
4.001
4.056
3.988
4.009
85,433
+0.03(+0.64%)
Apr 08, 2009
3.945
3.997
3.945
3.984
69,838
+0.00(+0.11%)
Apr 07, 2009
3.971
4.009
3.971
3.980
28,849
+0.00(+0.11%)
Apr 06, 2009
4.048
4.048
3.962
3.975
93,433
-0.02(-0.43%)
Apr 03, 2009
4.069
4.073
3.975
3.992
109,556
-0.12(-2.95%)
Apr 02, 2009
4.107
4.176
4.073
4.114
160,500
+0.03(+0.68%)
Apr 01, 2009
4.009
4.103
4.009
4.086
100,166
+0.06(+1.59%)
Mar 31, 2009
3.992
4.056
3.958
4.022
73,289
+0.03(+0.64%)
Mar 30, 2009
4.082
4.086
3.945
3.997
98,136
+0.02(+0.54%)
Mar 26, 2009
3.881
3.975
3.881
3.975
70,644
+0.10(+2.53%)
Mar 25, 2009
3.839
3.903
3.839
3.877
42,545
+0.01(+0.33%)
Mar 24, 2009
3.843
3.890
3.817
3.864
92,110
+0.01(+0.22%)
Mar 23, 2009
3.864
3.877
3.813
3.856
80,378
-0.02(-0.44%)
Mar 20, 2009
3.839
3.924
3.824
3.873
93,787
+0.03(+0.89%)
Mar 19, 2009
3.839
3.860
3.826
3.839
99,835
+0.00(+0.00%)
Mar 18, 2009
3.873
3.873
3.822
3.839
55,365
-0.02(-0.44%)
Mar 17, 2009
3.890
3.916
3.847
3.856
37,167
-0.03(-0.88%)
Mar 16, 2009
3.873
3.911
3.839
3.890
62,767
+0.01(+0.22%)
Mar 13, 2009
3.873
3.903
3.852
3.881
0
-0.04(-0.98%)
Mar 12, 2009
3.911
3.971
3.839
3.920
665,466
-0.00(-0.11%)
Mar 11, 2009
3.920
3.945
3.852
3.924
778,274
+0.00(+0.11%)
Mar 10, 2009
3.783
4.018
3.783
3.920
75,136
+0.12(+3.03%)
Mar 09, 2009
3.783
3.852
3.749
3.805
64,340
-0.05(-1.22%)
Mar 06, 2009
3.920
3.962
3.736
3.852
0
-0.29(-6.91%)
Mar 05, 2009
4.005
4.342
4.005
4.137
121,102
+0.04(+0.94%)
Mar 04, 2009
4.073
4.415
4.073
4.099
114,782
-0.06(-1.44%)
Mar 02, 2009
4.270
4.440
4.159
4.159
164,117
-0.20(-4.69%)
Feb 27, 2009
4.372
4.406
4.291
4.363
0
+0.03(+0.79%)
Feb 26, 2009
4.180
4.329
4.137
4.329
85,414
+0.27(+6.73%)
Feb 25, 2009
3.980
4.125
3.958
4.056
49,154
+0.08(+1.93%)
Feb 24, 2009
3.856
3.980
3.796
3.980
63,550
+0.14(+3.67%)
Feb 23, 2009
4.009
4.039
3.839
3.839
114,526
-0.17(-4.26%)
Feb 20, 2009
4.180
4.180
3.928
4.009
77,084
-0.17(-4.08%)
Feb 19, 2009
4.184
4.218
4.180
4.180
65,941
-0.00(-0.10%)
Feb 18, 2009
4.346
4.346
4.171
4.184
77,302
-0.20(-4.66%)
Feb 17, 2009
4.491
4.511
4.389
4.389
69,521
-0.07(-1.53%)
Feb 13, 2009
4.432
4.496
4.376
4.457
50,981
+0.04(+0.97%)
Feb 12, 2009
4.513
4.517
4.415
4.415
52,050
-0.06(-1.33%)
Feb 11, 2009
4.500
4.572
4.470
4.474
127,158
-0.02(-0.47%)
Feb 10, 2009
4.432
4.581
4.432
4.496
113,701
-0.06(-1.31%)
Feb 09, 2009
4.543
4.622
4.521
4.555
118,650
-0.11(-2.38%)
Feb 06, 2009
4.670
4.670
4.547
4.666
78,034
+0.07(+1.43%)
Feb 05, 2009
4.449
4.607
4.398
4.600
104,588
+0.21(+4.71%)
Feb 04, 2009
4.466
4.466
4.359
4.393
61,848
-0.01(-0.29%)
Feb 03, 2009
4.670
4.670
4.338
4.406
136,471
-0.16(-3.46%)
Feb 02, 2009
4.474
4.611
4.474
4.564
29,003
-0.03(-0.56%)
Jan 30, 2009
4.670
4.670
4.521
4.589
0
+0.06(+1.32%)
Jan 29, 2009
4.487
4.530
4.444
4.530
42,454
+0.09(+2.12%)
Jan 28, 2009
4.329
4.436
4.270
4.436
138,895
+0.18(+4.31%)
Jan 27, 2009
4.197
4.270
4.184
4.253
47,326
+0.03(+0.71%)
Jan 26, 2009
4.176
4.432
4.176
4.223
78,951
+0.09(+2.27%)
Jan 23, 2009
4.103
4.129
3.954
4.129
92,303
+0.02(+0.52%)
Jan 22, 2009
4.018
4.265
3.988
4.107
104,897
+0.13(+3.21%)
Jan 21, 2009
3.997
4.078
3.975
3.980
62,084
-0.05(-1.16%)
Jan 20, 2009
4.009
4.107
3.975
4.026
54,378
+0.12(+3.06%)
Jan 16, 2009
3.834
3.907
3.771
3.907
0
+0.14(+3.62%)
Jan 15, 2009
3.728
3.839
3.728
3.771
90,010
+0.04(+1.14%)
Jan 14, 2009
4.095
4.095
3.719
3.728
149,169
-0.31(-7.71%)
Jan 13, 2009
4.159
4.257
3.984
4.039
86,666
-0.06(-1.35%)
Jan 12, 2009
4.129
4.210
4.039
4.095
105,444
+0.03(+0.84%)
Jan 09, 2009
3.881
4.061
3.860
4.061
160,633
+0.25(+6.49%)
Jan 08, 2009
3.762
3.907
3.762
3.813
108,107
+0.04(+1.13%)
Jan 07, 2009
3.834
3.834
3.724
3.771
502,764
-0.01(-0.34%)
Jan 06, 2009
3.783
3.817
3.655
3.783
185,257
+0.13(+3.62%)
Jan 05, 2009
3.489
3.822
3.446
3.651
132,729
+0.24(+7.13%)
Jan 02, 2009
3.404
3.463
3.331
3.408
0
+0.09(+2.70%)
Jan 01, 2009
3.101
3.382
3.101
3.318
0
+0.00(+0.00%)
Dec 31, 2008
3.101
3.382
3.101
3.318
322,334
+0.20(+6.43%)
Dec 30, 2008
2.986
3.225
2.964
3.118
244,913
+0.13(+4.40%)
Dec 29, 2008
3.071
3.097
2.917
2.987
305,329
-0.08(-2.62%)
Dec 26, 2008
3.054
3.118
3.020
3.067
159,965
+0.01(+0.42%)
Dec 24, 2008
3.250
3.250
2.892
3.054
222,500
-0.14(-4.28%)
Dec 23, 2008
3.267
3.267
3.062
3.190
200,274
-0.01(-0.40%)
Dec 22, 2008
3.327
3.388
3.203
3.203
257,464
-0.08(-2.47%)
Dec 19, 2008
3.220
3.284
3.199
3.284
227,184
+0.07(+2.26%)
Dec 18, 2008
2.939
3.284
2.939
3.212
314,426
+0.27(+9.29%)
Dec 17, 2008
2.674
3.071
2.674
2.939
299,662
+0.25(+9.19%)
Dec 16, 2008
2.683
2.768
2.644
2.691
136,203
-0.02(-0.63%)
Dec 15, 2008
2.755
2.768
2.687
2.708
213,338
+0.01(+0.32%)
Dec 12, 2008
2.772
2.772
2.623
2.700
80,458
-0.07(-2.61%)
Dec 11, 2008
2.781
2.781
2.610
2.772
374,018
+0.00(+0.15%)
Dec 10, 2008
2.939
3.054
2.721
2.768
168,091
-0.16(-5.39%)
Dec 09, 2008
2.973
2.973
2.892
2.926
103,437
-0.12(-3.79%)
Dec 08, 2008
3.118
3.122
2.998
3.041
311,457
-0.14(-4.42%)
Dec 05, 2008
3.199
3.399
3.165
3.182
145,474
-0.15(-4.48%)
Dec 04, 2008
3.331
3.391
3.271
3.331
76,988
-0.07(-2.01%)
Dec 03, 2008
3.382
3.510
3.267
3.399
171,915
-0.02(-0.62%)
Dec 02, 2008
3.630
3.634
3.421
3.421
151,398
-0.21(-5.87%)
Dec 01, 2008
3.544
3.651
3.515
3.634
240,656
+0.03(+0.83%)
Nov 28, 2008
3.579
3.604
3.562
3.604
24,289
+0.02(+0.60%)
Nov 26, 2008
3.591
3.681
3.540
3.583
90,748
-0.09(-2.44%)
Nov 25, 2008
3.647
3.775
3.604
3.672
95,704
-0.04(-1.03%)
Nov 24, 2008
3.613
3.834
3.540
3.711
236,464
+0.13(+3.57%)
Nov 21, 2008
3.711
3.856
3.498
3.583
85,304
-0.02(-0.47%)
Nov 20, 2008
3.839
3.839
3.591
3.600
111,675
-0.29(-7.46%)
Nov 19, 2008
4.048
4.048
3.852
3.890
111,516
-0.20(-4.80%)
Nov 18, 2008
4.120
4.214
4.009
4.086
57,923
-0.00(-0.10%)
Nov 17, 2008
3.980
4.137
3.980
4.090
170,640
-0.17(-4.10%)
Nov 14, 2008
4.218
4.312
4.078
4.265
65,690
+0.06(+1.35%)
Nov 13, 2008
4.103
4.248
4.052
4.209
73,828
+0.09(+2.14%)
Nov 12, 2008
4.372
4.402
4.082
4.120
79,143
-0.28(-6.34%)
Nov 11, 2008
4.444
4.496
4.297
4.399
82,474
-0.05(-1.02%)
Nov 10, 2008
4.521
4.534
4.444
4.444
88,265
-0.06(-1.23%)
Nov 07, 2008
4.611
4.679
4.500
4.500
79,206
-0.11(-2.31%)
Nov 06, 2008
4.662
4.722
4.607
4.607
103,610
-0.09(-1.82%)
Nov 05, 2008
4.500
4.692
4.468
4.692
98,206
+0.23(+5.26%)
Nov 04, 2008
4.150
4.504
4.095
4.457
128,870
+0.38(+9.20%)
Nov 03, 2008
4.082
4.154
4.065
4.082
86,566
-0.08(-1.95%)
Oct 31, 2008
4.265
4.385
4.163
4.163
71,509
-0.12(-2.89%)
Oct 30, 2008
4.436
4.508
4.274
4.287
70,217
-0.13(-2.90%)
Oct 29, 2008
4.543
4.636
4.265
4.415
155,025
+0.04(+0.98%)
Oct 28, 2008
4.253
4.419
4.180
4.372
167,371
+0.12(+2.91%)
Oct 27, 2008
4.201
4.270
4.176
4.248
93,948
+0.08(+1.84%)
Oct 24, 2008
4.265
4.278
4.095
4.171
123,102
-0.19(-4.31%)
Oct 23, 2008
4.159
4.449
4.159
4.359
114,114
+0.07(+1.69%)
Oct 22, 2008
4.265
4.308
3.864
4.287
95,538
+0.08(+1.93%)
Oct 21, 2008
4.137
4.282
4.103
4.206
88,127
+0.08(+1.97%)
Oct 20, 2008
3.839
4.125
3.839
4.125
121,114
+0.35(+9.14%)
Oct 17, 2008
3.775
3.801
3.634
3.779
90,706
+0.09(+2.31%)
Oct 16, 2008
3.626
3.805
3.626
3.694
54,218
+0.05(+1.29%)
Oct 15, 2008
3.711
3.975
3.643
3.647
136,002
-0.32(-8.06%)
Oct 14, 2008
3.843
4.052
3.843
3.967
232,872
+0.17(+4.49%)
Oct 13, 2008
3.370
4.061
3.071
3.796
229,810
+0.73(+23.61%)
Oct 10, 2008
3.493
3.873
2.670
3.071
303,955
-0.43(-12.20%)
Oct 09, 2008
3.655
3.724
3.455
3.498
230,272
-0.20(-5.42%)
Oct 08, 2008
3.664
3.924
3.596
3.698
330,019
-0.35(-8.74%)
Oct 07, 2008
4.270
4.321
4.009
4.052
197,667
-0.28(-6.40%)
Oct 06, 2008
4.948
4.948
4.133
4.329
156,155
-0.64(-12.95%)
Oct 03, 2008
4.956
5.033
4.948
4.973
0
-0.04(-0.85%)
Oct 02, 2008
5.225
5.225
4.948
5.016
139,711
-0.27(-5.16%)
Oct 01, 2008
5.003
5.361
5.003
5.289
44,681
+0.19(+3.77%)
Sep 30, 2008
4.948
5.118
4.948
5.097
86,162
+0.15(+3.02%)
Sep 29, 2008
5.246
5.438
4.756
4.948
120,118
-0.34(-6.45%)
Sep 26, 2008
5.306
5.332
5.118
5.289
0
-0.02(-0.40%)
Sep 25, 2008
5.204
5.353
5.076
5.310
87,855
+0.05(+0.97%)
Sep 24, 2008
5.191
5.370
5.037
5.259
189,536
+0.03(+0.49%)
Sep 23, 2008
5.251
5.259
5.165
5.234
70,754
-0.02(-0.32%)
Sep 22, 2008
5.340
5.340
5.251
5.251
75,847
-0.09(-1.68%)
Sep 19, 2008
5.199
5.340
5.067
5.340
0
+0.40(+8.02%)
Sep 18, 2008
5.135
5.225
4.432
4.943
267,784
-0.19(-3.74%)
Sep 17, 2008
5.319
5.319
5.084
5.135
130,628
-0.26(-4.78%)
Sep 16, 2008
5.447
5.460
5.319
5.393
106,037
-0.06(-1.06%)
Sep 15, 2008
5.519
5.519
5.451
5.451
60,485
-0.09(-1.62%)
Sep 12, 2008
5.588
5.588
5.532
5.541
26,150
-0.00(-0.08%)
Sep 11, 2008
5.588
5.588
5.545
5.545
29,953
-0.03(-0.54%)
Sep 10, 2008
5.588
5.600
5.553
5.575
58,980
-0.02(-0.38%)
Sep 09, 2008
5.626
5.647
5.596
5.596
43,476
-0.03(-0.46%)
Sep 08, 2008
5.634
5.635
5.596
5.622
51,942
+0.00(+0.08%)
Sep 05, 2008
5.630
5.630
5.588
5.617
0
+0.03(+0.53%)
Sep 04, 2008
5.605
5.617
5.579
5.588
68,890
+0.00(+0.08%)
Sep 03, 2008
5.600
5.626
5.583
5.583
41,324
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.