Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.150 4.188 4.116 4.150 1,884 +0.01(+0.30%)
Aug 30, 2010 4.181 4.185 4.130 4.137 392,599 -0.04(-1.05%)
Aug 27, 2010 4.181 4.195 4.130 4.181 629,880 +0.02(+0.49%)
Aug 26, 2010 4.168 4.205 4.147 4.161 330,119 -0.01(-0.25%)
Aug 25, 2010 4.161 4.178 4.120 4.171 473,864 -0.00(-0.08%)
Aug 24, 2010 4.188 4.188 4.127 4.174 887,795 -0.11(-2.46%)
Aug 23, 2010 4.312 4.318 4.202 4.280 724,750 -0.00(-0.02%)
Aug 20, 2010 4.301 4.322 4.264 4.281 449,582 -0.03(-0.79%)
Aug 19, 2010 4.329 4.349 4.247 4.315 571,200 -0.01(-0.24%)
Aug 18, 2010 4.329 4.366 4.308 4.325 391,358 +0.00(+0.00%)
Aug 17, 2010 4.288 4.325 4.288 4.325 379,649 +0.06(+1.51%)
Aug 16, 2010 4.220 4.278 4.210 4.261 441,423 +0.01(+0.24%)
Aug 13, 2010 4.251 4.251 4.206 4.251 257,742 +0.04(+1.05%)
Aug 12, 2010 4.193 4.230 4.166 4.206 339,107 -0.01(-0.24%)
Aug 11, 2010 4.346 4.346 4.196 4.217 663,560 -0.16(-3.65%)
Aug 10, 2010 4.380 4.393 4.346 4.376 395,322 -0.02(-0.39%)
Aug 09, 2010 4.363 4.393 4.356 4.393 255,734 +0.04(+0.94%)
Aug 06, 2010 4.352 4.376 4.312 4.352 340,379 +0.01(+0.16%)
Aug 05, 2010 4.346 4.366 4.332 4.346 302,665 -0.02(-0.47%)
Aug 04, 2010 4.363 4.386 4.342 4.366 283,419 +0.02(+0.39%)
Aug 03, 2010 4.359 4.366 4.322 4.349 240,499 -0.01(-0.31%)
Aug 02, 2010 4.315 4.373 4.315 4.363 310,488 +0.08(+1.82%)
Jul 30, 2010 4.284 4.322 4.264 4.284 347,157 -0.02(-0.55%)
Jul 29, 2010 4.322 4.332 4.234 4.308 418,716 +0.02(+0.55%)
Jul 28, 2010 4.339 4.342 4.261 4.284 420,286 -0.05(-1.25%)
Jul 27, 2010 4.346 4.393 4.325 4.339 542,469 +0.02(+0.55%)
Jul 26, 2010 4.295 4.318 4.291 4.315 269,560 +0.02(+0.39%)
Jul 23, 2010 4.274 4.301 4.247 4.298 296,473 +0.03(+0.72%)
Jul 22, 2010 4.240 4.274 4.234 4.267 556,104 +0.06(+1.53%)
Jul 21, 2010 4.274 4.274 4.189 4.203 400,477 -0.04(-0.88%)
Jul 20, 2010 4.176 4.250 4.176 4.240 474,438 +0.03(+0.64%)
Jul 19, 2010 4.227 4.237 4.190 4.213 423,770 +0.02(+0.56%)
Jul 16, 2010 4.190 4.328 4.190 4.190 418,542 -0.05(-1.27%)
Jul 15, 2010 4.237 4.247 4.176 4.244 275,138 +0.02(+0.48%)
Jul 14, 2010 4.234 4.234 4.190 4.224 255,065 +0.00(+0.08%)
Jul 13, 2010 4.203 4.230 4.200 4.220 268,751 +0.06(+1.54%)
Jul 12, 2010 4.166 4.183 4.136 4.156 330,205 -0.03(-0.72%)
Jul 09, 2010 4.187 4.193 4.136 4.187 229,249 +0.03(+0.65%)
Jul 08, 2010 4.150 4.160 4.096 4.160 350,031 +0.04(+1.06%)
Jul 07, 2010 3.998 4.116 3.978 4.116 369,269 +0.13(+3.29%)
Jul 06, 2010 4.022 4.028 3.934 3.985 421,900 +0.01(+0.30%)
Jul 02, 2010 3.973 4.059 3.941 3.973 624,962 -0.04(-0.96%)
Jul 01, 2010 4.035 4.045 3.941 4.012 543,759 -0.12(-2.86%)
Jun 30, 2010 4.170 4.183 4.028 4.130 530,489 -0.01(-0.31%)
Jun 29, 2010 4.203 4.203 4.018 4.143 604,228 -0.05(-1.28%)
Jun 25, 2010 4.197 4.224 4.136 4.197 355,004 +0.06(+1.38%)
Jun 24, 2010 4.166 4.190 4.119 4.139 332,744 -0.03(-0.80%)
Jun 23, 2010 4.213 4.217 4.156 4.173 557,694 -0.03(-0.65%)
Jun 22, 2010 4.284 4.324 4.187 4.200 350,680 -0.08(-1.96%)
Jun 21, 2010 4.297 4.338 4.284 4.284 344,396 +0.00(+0.00%)
Jun 18, 2010 4.284 4.291 4.247 4.284 466,552 +0.04(+0.86%)
Jun 17, 2010 4.241 4.247 4.174 4.247 466,516 +0.05(+1.19%)
Jun 16, 2010 4.131 4.214 4.121 4.197 418,000 +0.03(+0.80%)
Jun 15, 2010 4.111 4.164 4.088 4.164 342,633 +0.10(+2.38%)
Jun 14, 2010 4.107 4.114 4.058 4.067 354,250 +0.03(+0.66%)
Jun 11, 2010 3.988 4.058 3.988 4.041 305,356 +0.01(+0.25%)
Jun 10, 2010 3.984 4.044 3.984 4.031 335,056 +0.10(+2.46%)
Jun 09, 2010 3.968 4.014 3.924 3.934 326,537 -0.03(-0.76%)
Jun 08, 2010 3.941 3.964 3.904 3.964 438,394 +0.02(+0.51%)
Jun 07, 2010 3.981 3.994 3.941 3.944 331,073 -0.04(-0.95%)
Jun 04, 2010 3.982 4.044 3.954 3.982 619,027 -0.10(-2.50%)
Jun 03, 2010 4.091 4.117 4.064 4.084 320,470 +0.01(+0.16%)
Jun 02, 2010 4.031 4.077 4.004 4.077 385,454 +0.07(+1.83%)
Jun 01, 2010 4.018 4.070 3.981 4.004 542,952 -0.02(-0.46%)
May 28, 2010 4.023 4.071 4.014 4.023 495,931 -0.01(-0.37%)
May 27, 2010 4.031 4.038 3.981 4.038 491,386 +0.10(+2.45%)
May 26, 2010 3.991 4.048 3.921 3.941 547,589 +0.02(+0.60%)
May 25, 2010 3.841 3.918 3.781 3.918 650,763 +0.01(+0.34%)
May 24, 2010 3.901 3.943 3.888 3.904 420,527 -0.01(-0.17%)
May 21, 2010 3.888 3.964 3.711 3.911 998,421 -0.03(-0.76%)
May 20, 2010 3.928 3.984 3.901 3.941 1,047,501 -0.20(-4.83%)
May 19, 2010 4.264 4.284 4.061 4.141 756,229 -0.16(-3.72%)
May 18, 2010 4.373 4.377 4.254 4.301 395,793 -0.02(-0.38%)
May 17, 2010 4.281 4.347 4.205 4.317 547,683 -0.00(-0.08%)
May 14, 2010 4.321 4.383 4.287 4.321 427,336 -0.09(-1.95%)
May 13, 2010 4.429 4.472 4.406 4.406 386,725 -0.04(-0.82%)
May 12, 2010 4.410 4.456 4.403 4.443 261,436 +0.06(+1.36%)
May 11, 2010 4.398 4.502 4.375 4.383 309,039 +0.00(+0.00%)
May 10, 2010 4.336 4.383 4.291 4.383 724,284 +0.32(+7.79%)
May 07, 2010 4.159 4.228 3.961 4.066 1,136,502 -0.09(-2.22%)
May 06, 2010 4.479 4.486 1.650 4.159 1,985,391 -0.32(-7.15%)
May 05, 2010 4.498 4.565 4.479 4.479 573,863 -0.07(-1.60%)
May 04, 2010 4.568 4.570 4.525 4.552 410,848 -0.04(-0.93%)
May 03, 2010 4.591 4.614 4.575 4.594 378,945 +0.04(+0.80%)
Apr 30, 2010 4.647 4.647 4.555 4.558 349,241 -0.06(-1.29%)
Apr 29, 2010 4.604 4.621 4.591 4.618 334,123 +0.05(+1.01%)
Apr 28, 2010 4.552 4.575 4.532 4.571 377,521 +0.05(+1.02%)
Apr 27, 2010 4.591 4.594 4.515 4.525 572,676 -0.07(-1.58%)
Apr 26, 2010 4.611 4.614 4.585 4.598 395,008 -0.00(-0.07%)
Apr 23, 2010 4.601 4.618 4.594 4.601 439,503 +0.00(+0.00%)
Apr 22, 2010 4.565 4.604 4.548 4.601 332,529 +0.03(+0.65%)
Apr 21, 2010 4.581 4.598 4.558 4.572 400,123 +0.01(+0.22%)
Apr 20, 2010 4.545 4.565 4.532 4.561 297,002 +0.05(+1.01%)
Apr 19, 2010 4.493 4.545 4.476 4.516 479,494 -0.01(-0.14%)
Apr 16, 2010 4.565 4.565 4.493 4.522 476,700 -0.05(-1.08%)
Apr 15, 2010 4.552 4.571 4.542 4.571 454,098 +0.02(+0.36%)
Apr 14, 2010 4.532 4.558 4.529 4.555 525,600 +0.03(+0.58%)
Apr 13, 2010 4.532 4.532 4.516 4.529 469,528 +0.01(+0.22%)
Apr 12, 2010 4.525 4.555 4.516 4.519 481,865 +0.00(+0.07%)
Apr 09, 2010 4.512 4.522 4.483 4.516 229,497 +0.00(+0.07%)
Apr 08, 2010 4.450 4.512 4.440 4.512 335,520 +0.04(+0.95%)
Apr 07, 2010 4.509 4.519 4.460 4.470 383,952 -0.03(-0.73%)
Apr 06, 2010 4.512 4.512 4.480 4.503 435,022 -0.00(-0.07%)
Apr 05, 2010 4.486 4.516 4.470 4.506 380,933 +0.01(+0.22%)
Apr 01, 2010 4.467 4.496 4.496 4.496 346,250 +0.04(+0.88%)
Mar 31, 2010 4.480 4.483 4.444 4.457 391,849 -0.03(-0.58%)
Mar 30, 2010 4.444 4.483 4.434 4.483 311,793 +0.06(+1.33%)
Mar 29, 2010 4.401 4.437 4.401 4.424 281,679 +0.01(+0.30%)
Mar 26, 2010 4.427 4.444 4.395 4.411 367,144 -0.01(-0.15%)
Mar 25, 2010 4.431 4.447 4.395 4.417 302,209 +0.00(+0.00%)
Mar 24, 2010 4.408 4.431 4.404 4.417 335,590 -0.03(-0.59%)
Mar 23, 2010 4.440 4.450 4.421 4.444 416,508 +0.03(+0.74%)
Mar 22, 2010 4.404 4.427 4.395 4.411 501,665 -0.00(-0.07%)
Mar 19, 2010 4.427 4.443 4.401 4.414 405,001 -0.01(-0.29%)
Mar 18, 2010 4.440 4.453 4.421 4.427 400,444 -0.01(-0.22%)
Mar 17, 2010 4.447 4.460 4.436 4.437 483,747 +0.01(+0.22%)
Mar 16, 2010 4.443 4.443 4.411 4.427 425,203 +0.01(+0.29%)
Mar 15, 2010 4.411 4.414 4.398 4.414 321,436 -0.02(-0.37%)
Mar 12, 2010 4.447 4.453 4.414 4.430 485,045 +0.01(+0.29%)
Mar 11, 2010 4.398 4.453 4.395 4.417 463,697 +0.00(+0.08%)
Mar 10, 2010 4.372 4.414 4.366 4.414 450,473 +0.04(+0.96%)
Mar 09, 2010 4.343 4.372 4.336 4.372 300,800 +0.02(+0.52%)
Mar 08, 2010 4.346 4.366 4.320 4.349 528,596 +0.02(+0.37%)
Mar 05, 2010 4.349 4.349 4.307 4.333 363,300 +0.04(+0.83%)
Mar 04, 2010 4.278 4.297 4.262 4.297 257,663 +0.02(+0.53%)
Mar 03, 2010 4.265 4.297 4.259 4.275 323,027 +0.02(+0.46%)
Mar 02, 2010 4.278 4.278 4.242 4.255 351,103 +0.01(+0.31%)
Mar 01, 2010 4.233 4.261 4.216 4.242 488,449 +0.03(+0.62%)
Feb 26, 2010 4.220 4.275 4.194 4.216 490,891 +0.00(+0.00%)
Feb 25, 2010 4.083 4.216 4.080 4.216 555,895 +0.06(+1.56%)
Feb 24, 2010 4.087 4.151 4.087 4.151 401,958 +0.07(+1.75%)
Feb 23, 2010 4.122 4.135 4.044 4.080 538,663 -0.03(-0.79%)
Feb 22, 2010 4.129 4.168 4.110 4.113 402,997 -0.02(-0.39%)
Feb 19, 2010 4.090 4.145 4.087 4.129 318,418 +0.01(+0.24%)
Feb 18, 2010 4.077 4.122 4.064 4.119 325,034 +0.01(+0.32%)
Feb 17, 2010 4.116 4.116 4.064 4.106 369,572 +0.02(+0.56%)
Feb 16, 2010 4.019 4.087 4.006 4.083 501,278 +0.09(+2.25%)
Feb 12, 2010 3.961 3.993 3.993 3.993 429,541 +0.01(+0.24%)
Feb 11, 2010 3.929 3.990 3.929 3.984 441,444 +0.05(+1.22%)
Feb 10, 2010 3.936 3.987 3.897 3.936 385,273 +0.01(+0.23%)
Feb 09, 2010 3.923 3.946 3.907 3.926 662,079 +0.03(+0.84%)
Feb 08, 2010 3.958 3.958 3.871 3.894 561,940 -0.05(-1.38%)
Feb 05, 2010 4.013 4.013 3.775 3.948 1,558,361 -0.05(-1.36%)
Feb 04, 2010 4.087 4.099 3.971 4.003 568,420 -0.13(-3.03%)
Feb 03, 2010 4.106 4.141 4.099 4.128 431,449 +0.01(+0.23%)
Feb 02, 2010 4.003 4.138 4.003 4.119 501,935 +0.09(+2.15%)
Feb 01, 2010 4.013 4.042 3.981 4.032 395,399 +0.07(+1.70%)
Jan 29, 2010 3.961 4.045 3.952 3.965 720,325 -0.04(-0.88%)
Jan 28, 2010 3.990 4.006 3.920 4.000 813,832 +0.01(+0.24%)
Jan 27, 2010 4.032 4.064 3.916 3.990 1,535,807 -0.09(-2.28%)
Jan 26, 2010 4.090 4.116 4.061 4.083 666,645 -0.03(-0.70%)
Jan 25, 2010 4.135 4.148 4.048 4.112 993,290 +0.00(+0.08%)
Jan 22, 2010 4.177 4.196 4.093 4.109 1,089,968 -0.13(-3.03%)
Jan 21, 2010 4.347 4.376 4.228 4.238 806,570 -0.12(-2.80%)
Jan 20, 2010 4.398 4.398 4.318 4.360 593,797 -0.03(-0.66%)
Jan 19, 2010 4.277 4.427 4.057 4.389 3,418,247 +0.10(+2.23%)
Jan 15, 2010 4.659 4.293 4.293 4.293 2,334,565 -0.38(-8.11%)
Jan 14, 2010 4.643 4.682 4.637 4.672 444,402 +0.04(+0.81%)
Jan 13, 2010 4.615 4.659 4.605 4.635 310,994 +0.04(+0.78%)
Jan 12, 2010 4.576 4.665 4.567 4.599 638,314 +0.02(+0.49%)
Jan 11, 2010 4.631 4.634 4.576 4.576 381,097 -0.00(-0.07%)
Jan 08, 2010 4.592 4.608 4.580 4.580 383,622 -0.01(-0.21%)
Jan 07, 2010 4.602 4.612 4.564 4.589 444,540 -0.04(-0.76%)
Jan 06, 2010 4.666 4.685 4.618 4.624 365,837 -0.04(-0.89%)
Jan 05, 2010 4.691 4.723 4.653 4.666 380,956 -0.01(-0.14%)
Jan 04, 2010 4.596 4.694 4.589 4.672 759,303 +0.11(+2.44%)
Dec 31, 2009 4.631 4.561 4.561 4.561 401,601 -0.01(-0.21%)
Dec 30, 2009 4.615 4.615 4.503 4.570 449,285 -0.02(-0.35%)
Dec 29, 2009 4.685 4.691 4.583 4.586 427,651 -0.06(-1.37%)
Dec 28, 2009 4.669 4.675 4.618 4.650 606,164 -0.02(-0.41%)
Dec 24, 2009 4.615 4.682 4.589 4.669 339,471 +0.10(+2.23%)
Dec 23, 2009 4.583 4.583 4.522 4.567 411,856 +0.01(+0.28%)
Dec 22, 2009 4.570 4.605 4.510 4.554 640,525 -0.04(-0.90%)
Dec 21, 2009 4.615 4.627 4.576 4.596 568,516 +0.03(+0.63%)
Dec 18, 2009 4.580 4.586 4.551 4.567 430,119 -0.01(-0.29%)
Dec 17, 2009 4.532 4.608 4.532 4.580 420,407 -0.01(-0.26%)
Dec 16, 2009 4.551 4.615 4.551 4.592 387,311 +0.06(+1.26%)
Dec 15, 2009 4.541 4.567 4.519 4.535 546,897 -0.01(-0.28%)
Dec 14, 2009 4.551 4.553 4.533 4.548 500,165 +0.06(+1.35%)
Dec 11, 2009 4.475 4.516 4.459 4.487 442,879 +0.04(+0.79%)
Dec 10, 2009 4.468 4.471 4.433 4.452 299,301 +0.03(+0.63%)
Dec 09, 2009 4.430 4.459 4.398 4.424 414,748 +0.00(+0.09%)
Dec 08, 2009 4.414 4.449 4.395 4.420 363,297 -0.01(-0.14%)
Dec 07, 2009 4.468 4.490 4.427 4.427 410,943 -0.00(-0.07%)
Dec 04, 2009 4.481 4.503 4.424 4.430 550,615 +0.01(+0.17%)
Dec 03, 2009 4.503 4.503 4.417 4.422 573,301 -0.06(-1.31%)
Dec 02, 2009 4.478 4.490 4.459 4.481 306,369 +0.00(+0.07%)
Dec 01, 2009 4.462 4.490 4.452 4.478 465,289 +0.03(+0.72%)
Nov 30, 2009 4.459 4.459 4.395 4.446 528,714 +0.02(+0.43%)
Nov 27, 2009 4.299 4.427 4.280 4.427 186,162 +0.05(+1.09%)
Nov 25, 2009 4.408 4.427 4.369 4.379 329,203 -0.01(-0.22%)
Nov 24, 2009 4.315 4.389 4.303 4.389 478,298 +0.09(+2.07%)
Nov 23, 2009 4.287 4.331 4.287 4.299 425,770 +0.05(+1.28%)
Nov 20, 2009 4.229 4.252 4.220 4.245 390,410 -0.01(-0.15%)
Nov 19, 2009 4.328 4.328 4.233 4.252 543,644 -0.13(-2.91%)
Nov 18, 2009 4.395 4.414 4.376 4.379 456,937 -0.01(-0.29%)
Nov 17, 2009 4.395 4.420 4.379 4.392 370,663 +0.00(+0.00%)
Nov 16, 2009 4.420 4.436 4.373 4.392 584,238 +0.04(+1.03%)
Nov 13, 2009 4.374 4.395 4.347 4.347 399,014 -0.02(-0.44%)
Nov 12, 2009 4.360 4.389 4.331 4.366 413,514 +0.03(+0.59%)
Nov 11, 2009 4.347 4.363 4.315 4.341 460,840 +0.01(+0.31%)
Nov 10, 2009 4.347 4.370 4.312 4.327 475,460 -0.05(-1.11%)
Nov 09, 2009 4.344 4.408 4.344 4.376 541,170 +0.03(+0.73%)
Nov 06, 2009 4.283 4.344 4.277 4.344 317,381 +0.04(+0.81%)
Nov 05, 2009 4.287 4.328 4.271 4.309 303,870 +0.05(+1.20%)
Nov 04, 2009 4.252 4.319 4.252 4.258 442,707 +0.03(+0.60%)
Nov 03, 2009 4.204 4.239 4.188 4.233 388,787 +0.02(+0.38%)
Nov 02, 2009 4.159 4.233 4.131 4.217 529,294 +0.09(+2.08%)
Oct 30, 2009 4.287 4.287 4.108 4.131 553,309 -0.11(-2.70%)
Oct 29, 2009 4.268 4.268 4.191 4.245 601,316 +0.09(+2.07%)
Oct 28, 2009 4.315 4.325 4.156 4.159 620,994 -0.16(-3.69%)
Oct 27, 2009 4.258 4.331 4.236 4.319 497,697 +0.06(+1.42%)
Oct 26, 2009 4.290 4.325 4.252 4.258 375,781 -0.01(-0.15%)
Oct 23, 2009 4.287 4.290 4.261 4.264 500,369 -0.08(-1.76%)
Oct 22, 2009 4.325 4.373 4.312 4.341 377,075 +0.03(+0.66%)
Oct 21, 2009 4.392 4.424 4.312 4.312 515,620 -0.12(-2.80%)
Oct 20, 2009 4.398 4.449 4.398 4.436 513,306 +0.03(+0.65%)
Oct 19, 2009 4.360 4.411 4.360 4.408 438,640 +0.06(+1.32%)
Oct 16, 2009 4.293 4.369 4.286 4.350 505,905 +0.04(+1.04%)
Oct 15, 2009 4.309 4.357 4.274 4.306 478,838 -0.01(-0.22%)
Oct 14, 2009 4.360 4.395 4.271 4.315 497,932 -0.02(-0.37%)
Oct 13, 2009 4.363 4.363 4.299 4.331 391,217 -0.03(-0.58%)
Oct 12, 2009 4.325 4.379 4.299 4.357 416,849 +0.09(+2.06%)
Oct 09, 2009 4.213 4.277 4.204 4.269 362,367 +0.03(+0.78%)
Oct 08, 2009 4.252 4.264 4.223 4.236 419,056 +0.01(+0.15%)
Oct 07, 2009 4.239 4.261 4.210 4.229 371,954 -0.02(-0.45%)
Oct 06, 2009 4.217 4.248 4.188 4.248 549,491 +0.04(+1.06%)
Oct 05, 2009 4.156 4.229 4.145 4.204 642,832 +0.08(+1.93%)
Oct 02, 2009 4.185 4.185 3.898 4.124 2,029,998 -0.06(-1.52%)
Oct 01, 2009 4.188 4.252 4.175 4.188 636,640 -0.03(-0.60%)
Sep 30, 2009 4.283 4.283 4.150 4.213 564,804 +0.01(+0.23%)
Sep 29, 2009 4.194 4.223 4.162 4.204 594,458 -0.02(-0.47%)
Sep 28, 2009 4.303 4.303 4.178 4.224 552,741 +0.04(+1.01%)
Sep 25, 2009 4.166 4.220 4.156 4.182 605,228 +0.00(+0.00%)
Sep 24, 2009 4.233 4.261 4.166 4.182 834,308 -0.04(-0.98%)
Sep 23, 2009 4.287 4.293 4.188 4.223 988,766 -0.01(-0.23%)
Sep 22, 2009 4.430 4.440 4.188 4.233 1,150,697 -0.19(-4.25%)
Sep 21, 2009 4.497 4.506 4.404 4.420 632,091 -0.16(-3.48%)
Sep 18, 2009 4.538 4.589 4.494 4.580 528,327 +0.05(+1.05%)
Sep 17, 2009 4.513 4.580 4.503 4.532 446,088 +0.13(+2.97%)
Sep 16, 2009 4.373 4.536 4.357 4.401 662,756 +0.04(+0.95%)
Sep 15, 2009 4.261 4.366 4.261 4.360 397,965 +0.11(+2.47%)
Sep 14, 2009 4.255 4.271 4.220 4.255 422,278 -0.03(-0.74%)
Sep 11, 2009 4.315 4.363 4.284 4.287 594,703 -0.04(-1.00%)
Sep 10, 2009 4.325 4.338 4.293 4.330 427,537 -0.00(-0.03%)
Sep 09, 2009 4.293 4.344 4.271 4.331 403,174 +0.06(+1.49%)
Sep 08, 2009 4.166 4.280 4.166 4.268 358,185 +0.13(+3.16%)
Sep 04, 2009 4.124 4.172 4.121 4.137 247,341 +0.00(+0.08%)
Sep 03, 2009 4.067 4.140 4.067 4.134 284,716 +0.04(+0.93%)
Sep 02, 2009 4.076 4.127 4.076 4.096 363,768 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.