Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.150
4.188
4.116
4.150
1,884
+0.01(+0.30%)
Aug 30, 2010
4.181
4.185
4.130
4.137
392,599
-0.04(-1.05%)
Aug 27, 2010
4.181
4.195
4.130
4.181
629,880
+0.02(+0.49%)
Aug 26, 2010
4.168
4.205
4.147
4.161
330,119
-0.01(-0.25%)
Aug 25, 2010
4.161
4.178
4.120
4.171
473,864
-0.00(-0.08%)
Aug 24, 2010
4.188
4.188
4.127
4.174
887,795
-0.11(-2.46%)
Aug 23, 2010
4.312
4.318
4.202
4.280
724,750
-0.00(-0.02%)
Aug 20, 2010
4.301
4.322
4.264
4.281
449,582
-0.03(-0.79%)
Aug 19, 2010
4.329
4.349
4.247
4.315
571,200
-0.01(-0.24%)
Aug 18, 2010
4.329
4.366
4.308
4.325
391,358
+0.00(+0.00%)
Aug 17, 2010
4.288
4.325
4.288
4.325
379,649
+0.06(+1.51%)
Aug 16, 2010
4.220
4.278
4.210
4.261
441,423
+0.01(+0.24%)
Aug 13, 2010
4.251
4.251
4.206
4.251
257,742
+0.04(+1.05%)
Aug 12, 2010
4.193
4.230
4.166
4.206
339,107
-0.01(-0.24%)
Aug 11, 2010
4.346
4.346
4.196
4.217
663,560
-0.16(-3.65%)
Aug 10, 2010
4.380
4.393
4.346
4.376
395,322
-0.02(-0.39%)
Aug 09, 2010
4.363
4.393
4.356
4.393
255,734
+0.04(+0.94%)
Aug 06, 2010
4.352
4.376
4.312
4.352
340,379
+0.01(+0.16%)
Aug 05, 2010
4.346
4.366
4.332
4.346
302,665
-0.02(-0.47%)
Aug 04, 2010
4.363
4.386
4.342
4.366
283,419
+0.02(+0.39%)
Aug 03, 2010
4.359
4.366
4.322
4.349
240,499
-0.01(-0.31%)
Aug 02, 2010
4.315
4.373
4.315
4.363
310,488
+0.08(+1.82%)
Jul 30, 2010
4.284
4.322
4.264
4.284
347,157
-0.02(-0.55%)
Jul 29, 2010
4.322
4.332
4.234
4.308
418,716
+0.02(+0.55%)
Jul 28, 2010
4.339
4.342
4.261
4.284
420,286
-0.05(-1.25%)
Jul 27, 2010
4.346
4.393
4.325
4.339
542,469
+0.02(+0.55%)
Jul 26, 2010
4.295
4.318
4.291
4.315
269,560
+0.02(+0.39%)
Jul 23, 2010
4.274
4.301
4.247
4.298
296,473
+0.03(+0.72%)
Jul 22, 2010
4.240
4.274
4.234
4.267
556,104
+0.06(+1.53%)
Jul 21, 2010
4.274
4.274
4.189
4.203
400,477
-0.04(-0.88%)
Jul 20, 2010
4.176
4.250
4.176
4.240
474,438
+0.03(+0.64%)
Jul 19, 2010
4.227
4.237
4.190
4.213
423,770
+0.02(+0.56%)
Jul 16, 2010
4.190
4.328
4.190
4.190
418,542
-0.05(-1.27%)
Jul 15, 2010
4.237
4.247
4.176
4.244
275,138
+0.02(+0.48%)
Jul 14, 2010
4.234
4.234
4.190
4.224
255,065
+0.00(+0.08%)
Jul 13, 2010
4.203
4.230
4.200
4.220
268,751
+0.06(+1.54%)
Jul 12, 2010
4.166
4.183
4.136
4.156
330,205
-0.03(-0.72%)
Jul 09, 2010
4.187
4.193
4.136
4.187
229,249
+0.03(+0.65%)
Jul 08, 2010
4.150
4.160
4.096
4.160
350,031
+0.04(+1.06%)
Jul 07, 2010
3.998
4.116
3.978
4.116
369,269
+0.13(+3.29%)
Jul 06, 2010
4.022
4.028
3.934
3.985
421,900
+0.01(+0.30%)
Jul 02, 2010
3.973
4.059
3.941
3.973
624,962
-0.04(-0.96%)
Jul 01, 2010
4.035
4.045
3.941
4.012
543,759
-0.12(-2.86%)
Jun 30, 2010
4.170
4.183
4.028
4.130
530,489
-0.01(-0.31%)
Jun 29, 2010
4.203
4.203
4.018
4.143
604,228
-0.05(-1.28%)
Jun 25, 2010
4.197
4.224
4.136
4.197
355,004
+0.06(+1.38%)
Jun 24, 2010
4.166
4.190
4.119
4.139
332,744
-0.03(-0.80%)
Jun 23, 2010
4.213
4.217
4.156
4.173
557,694
-0.03(-0.65%)
Jun 22, 2010
4.284
4.324
4.187
4.200
350,680
-0.08(-1.96%)
Jun 21, 2010
4.297
4.338
4.284
4.284
344,396
+0.00(+0.00%)
Jun 18, 2010
4.284
4.291
4.247
4.284
466,552
+0.04(+0.86%)
Jun 17, 2010
4.241
4.247
4.174
4.247
466,516
+0.05(+1.19%)
Jun 16, 2010
4.131
4.214
4.121
4.197
418,000
+0.03(+0.80%)
Jun 15, 2010
4.111
4.164
4.088
4.164
342,633
+0.10(+2.38%)
Jun 14, 2010
4.107
4.114
4.058
4.067
354,250
+0.03(+0.66%)
Jun 11, 2010
3.988
4.058
3.988
4.041
305,356
+0.01(+0.25%)
Jun 10, 2010
3.984
4.044
3.984
4.031
335,056
+0.10(+2.46%)
Jun 09, 2010
3.968
4.014
3.924
3.934
326,537
-0.03(-0.76%)
Jun 08, 2010
3.941
3.964
3.904
3.964
438,394
+0.02(+0.51%)
Jun 07, 2010
3.981
3.994
3.941
3.944
331,073
-0.04(-0.95%)
Jun 04, 2010
3.982
4.044
3.954
3.982
619,027
-0.10(-2.50%)
Jun 03, 2010
4.091
4.117
4.064
4.084
320,470
+0.01(+0.16%)
Jun 02, 2010
4.031
4.077
4.004
4.077
385,454
+0.07(+1.83%)
Jun 01, 2010
4.018
4.070
3.981
4.004
542,952
-0.02(-0.46%)
May 28, 2010
4.023
4.071
4.014
4.023
495,931
-0.01(-0.37%)
May 27, 2010
4.031
4.038
3.981
4.038
491,386
+0.10(+2.45%)
May 26, 2010
3.991
4.048
3.921
3.941
547,589
+0.02(+0.60%)
May 25, 2010
3.841
3.918
3.781
3.918
650,763
+0.01(+0.34%)
May 24, 2010
3.901
3.943
3.888
3.904
420,527
-0.01(-0.17%)
May 21, 2010
3.888
3.964
3.711
3.911
998,421
-0.03(-0.76%)
May 20, 2010
3.928
3.984
3.901
3.941
1,047,501
-0.20(-4.83%)
May 19, 2010
4.264
4.284
4.061
4.141
756,229
-0.16(-3.72%)
May 18, 2010
4.373
4.377
4.254
4.301
395,793
-0.02(-0.38%)
May 17, 2010
4.281
4.347
4.205
4.317
547,683
-0.00(-0.08%)
May 14, 2010
4.321
4.383
4.287
4.321
427,336
-0.09(-1.95%)
May 13, 2010
4.429
4.472
4.406
4.406
386,725
-0.04(-0.82%)
May 12, 2010
4.410
4.456
4.403
4.443
261,436
+0.06(+1.36%)
May 11, 2010
4.398
4.502
4.375
4.383
309,039
+0.00(+0.00%)
May 10, 2010
4.336
4.383
4.291
4.383
724,284
+0.32(+7.79%)
May 07, 2010
4.159
4.228
3.961
4.066
1,136,502
-0.09(-2.22%)
May 06, 2010
4.479
4.486
1.650
4.159
1,985,391
-0.32(-7.15%)
May 05, 2010
4.498
4.565
4.479
4.479
573,863
-0.07(-1.60%)
May 04, 2010
4.568
4.570
4.525
4.552
410,848
-0.04(-0.93%)
May 03, 2010
4.591
4.614
4.575
4.594
378,945
+0.04(+0.80%)
Apr 30, 2010
4.647
4.647
4.555
4.558
349,241
-0.06(-1.29%)
Apr 29, 2010
4.604
4.621
4.591
4.618
334,123
+0.05(+1.01%)
Apr 28, 2010
4.552
4.575
4.532
4.571
377,521
+0.05(+1.02%)
Apr 27, 2010
4.591
4.594
4.515
4.525
572,676
-0.07(-1.58%)
Apr 26, 2010
4.611
4.614
4.585
4.598
395,008
-0.00(-0.07%)
Apr 23, 2010
4.601
4.618
4.594
4.601
439,503
+0.00(+0.00%)
Apr 22, 2010
4.565
4.604
4.548
4.601
332,529
+0.03(+0.65%)
Apr 21, 2010
4.581
4.598
4.558
4.572
400,123
+0.01(+0.22%)
Apr 20, 2010
4.545
4.565
4.532
4.561
297,002
+0.05(+1.01%)
Apr 19, 2010
4.493
4.545
4.476
4.516
479,494
-0.01(-0.14%)
Apr 16, 2010
4.565
4.565
4.493
4.522
476,700
-0.05(-1.08%)
Apr 15, 2010
4.552
4.571
4.542
4.571
454,098
+0.02(+0.36%)
Apr 14, 2010
4.532
4.558
4.529
4.555
525,600
+0.03(+0.58%)
Apr 13, 2010
4.532
4.532
4.516
4.529
469,528
+0.01(+0.22%)
Apr 12, 2010
4.525
4.555
4.516
4.519
481,865
+0.00(+0.07%)
Apr 09, 2010
4.512
4.522
4.483
4.516
229,497
+0.00(+0.07%)
Apr 08, 2010
4.450
4.512
4.440
4.512
335,520
+0.04(+0.95%)
Apr 07, 2010
4.509
4.519
4.460
4.470
383,952
-0.03(-0.73%)
Apr 06, 2010
4.512
4.512
4.480
4.503
435,022
-0.00(-0.07%)
Apr 05, 2010
4.486
4.516
4.470
4.506
380,933
+0.01(+0.22%)
Apr 01, 2010
4.467
4.496
4.496
4.496
346,250
+0.04(+0.88%)
Mar 31, 2010
4.480
4.483
4.444
4.457
391,849
-0.03(-0.58%)
Mar 30, 2010
4.444
4.483
4.434
4.483
311,793
+0.06(+1.33%)
Mar 29, 2010
4.401
4.437
4.401
4.424
281,679
+0.01(+0.30%)
Mar 26, 2010
4.427
4.444
4.395
4.411
367,144
-0.01(-0.15%)
Mar 25, 2010
4.431
4.447
4.395
4.417
302,209
+0.00(+0.00%)
Mar 24, 2010
4.408
4.431
4.404
4.417
335,590
-0.03(-0.59%)
Mar 23, 2010
4.440
4.450
4.421
4.444
416,508
+0.03(+0.74%)
Mar 22, 2010
4.404
4.427
4.395
4.411
501,665
-0.00(-0.07%)
Mar 19, 2010
4.427
4.443
4.401
4.414
405,001
-0.01(-0.29%)
Mar 18, 2010
4.440
4.453
4.421
4.427
400,444
-0.01(-0.22%)
Mar 17, 2010
4.447
4.460
4.436
4.437
483,747
+0.01(+0.22%)
Mar 16, 2010
4.443
4.443
4.411
4.427
425,203
+0.01(+0.29%)
Mar 15, 2010
4.411
4.414
4.398
4.414
321,436
-0.02(-0.37%)
Mar 12, 2010
4.447
4.453
4.414
4.430
485,045
+0.01(+0.29%)
Mar 11, 2010
4.398
4.453
4.395
4.417
463,697
+0.00(+0.08%)
Mar 10, 2010
4.372
4.414
4.366
4.414
450,473
+0.04(+0.96%)
Mar 09, 2010
4.343
4.372
4.336
4.372
300,800
+0.02(+0.52%)
Mar 08, 2010
4.346
4.366
4.320
4.349
528,596
+0.02(+0.37%)
Mar 05, 2010
4.349
4.349
4.307
4.333
363,300
+0.04(+0.83%)
Mar 04, 2010
4.278
4.297
4.262
4.297
257,663
+0.02(+0.53%)
Mar 03, 2010
4.265
4.297
4.259
4.275
323,027
+0.02(+0.46%)
Mar 02, 2010
4.278
4.278
4.242
4.255
351,103
+0.01(+0.31%)
Mar 01, 2010
4.233
4.261
4.216
4.242
488,449
+0.03(+0.62%)
Feb 26, 2010
4.220
4.275
4.194
4.216
490,891
+0.00(+0.00%)
Feb 25, 2010
4.083
4.216
4.080
4.216
555,895
+0.06(+1.56%)
Feb 24, 2010
4.087
4.151
4.087
4.151
401,958
+0.07(+1.75%)
Feb 23, 2010
4.122
4.135
4.044
4.080
538,663
-0.03(-0.79%)
Feb 22, 2010
4.129
4.168
4.110
4.113
402,997
-0.02(-0.39%)
Feb 19, 2010
4.090
4.145
4.087
4.129
318,418
+0.01(+0.24%)
Feb 18, 2010
4.077
4.122
4.064
4.119
325,034
+0.01(+0.32%)
Feb 17, 2010
4.116
4.116
4.064
4.106
369,572
+0.02(+0.56%)
Feb 16, 2010
4.019
4.087
4.006
4.083
501,278
+0.09(+2.25%)
Feb 12, 2010
3.961
3.993
3.993
3.993
429,541
+0.01(+0.24%)
Feb 11, 2010
3.929
3.990
3.929
3.984
441,444
+0.05(+1.22%)
Feb 10, 2010
3.936
3.987
3.897
3.936
385,273
+0.01(+0.23%)
Feb 09, 2010
3.923
3.946
3.907
3.926
662,079
+0.03(+0.84%)
Feb 08, 2010
3.958
3.958
3.871
3.894
561,940
-0.05(-1.38%)
Feb 05, 2010
4.013
4.013
3.775
3.948
1,558,361
-0.05(-1.36%)
Feb 04, 2010
4.087
4.099
3.971
4.003
568,420
-0.13(-3.03%)
Feb 03, 2010
4.106
4.141
4.099
4.128
431,449
+0.01(+0.23%)
Feb 02, 2010
4.003
4.138
4.003
4.119
501,935
+0.09(+2.15%)
Feb 01, 2010
4.013
4.042
3.981
4.032
395,399
+0.07(+1.70%)
Jan 29, 2010
3.961
4.045
3.952
3.965
720,325
-0.04(-0.88%)
Jan 28, 2010
3.990
4.006
3.920
4.000
813,832
+0.01(+0.24%)
Jan 27, 2010
4.032
4.064
3.916
3.990
1,535,807
-0.09(-2.28%)
Jan 26, 2010
4.090
4.116
4.061
4.083
666,645
-0.03(-0.70%)
Jan 25, 2010
4.135
4.148
4.048
4.112
993,290
+0.00(+0.08%)
Jan 22, 2010
4.177
4.196
4.093
4.109
1,089,968
-0.13(-3.03%)
Jan 21, 2010
4.347
4.376
4.228
4.238
806,570
-0.12(-2.80%)
Jan 20, 2010
4.398
4.398
4.318
4.360
593,797
-0.03(-0.66%)
Jan 19, 2010
4.277
4.427
4.057
4.389
3,418,247
+0.10(+2.23%)
Jan 15, 2010
4.659
4.293
4.293
4.293
2,334,565
-0.38(-8.11%)
Jan 14, 2010
4.643
4.682
4.637
4.672
444,402
+0.04(+0.81%)
Jan 13, 2010
4.615
4.659
4.605
4.635
310,994
+0.04(+0.78%)
Jan 12, 2010
4.576
4.665
4.567
4.599
638,314
+0.02(+0.49%)
Jan 11, 2010
4.631
4.634
4.576
4.576
381,097
-0.00(-0.07%)
Jan 08, 2010
4.592
4.608
4.580
4.580
383,622
-0.01(-0.21%)
Jan 07, 2010
4.602
4.612
4.564
4.589
444,540
-0.04(-0.76%)
Jan 06, 2010
4.666
4.685
4.618
4.624
365,837
-0.04(-0.89%)
Jan 05, 2010
4.691
4.723
4.653
4.666
380,956
-0.01(-0.14%)
Jan 04, 2010
4.596
4.694
4.589
4.672
759,303
+0.11(+2.44%)
Dec 31, 2009
4.631
4.561
4.561
4.561
401,601
-0.01(-0.21%)
Dec 30, 2009
4.615
4.615
4.503
4.570
449,285
-0.02(-0.35%)
Dec 29, 2009
4.685
4.691
4.583
4.586
427,651
-0.06(-1.37%)
Dec 28, 2009
4.669
4.675
4.618
4.650
606,164
-0.02(-0.41%)
Dec 24, 2009
4.615
4.682
4.589
4.669
339,471
+0.10(+2.23%)
Dec 23, 2009
4.583
4.583
4.522
4.567
411,856
+0.01(+0.28%)
Dec 22, 2009
4.570
4.605
4.510
4.554
640,525
-0.04(-0.90%)
Dec 21, 2009
4.615
4.627
4.576
4.596
568,516
+0.03(+0.63%)
Dec 18, 2009
4.580
4.586
4.551
4.567
430,119
-0.01(-0.29%)
Dec 17, 2009
4.532
4.608
4.532
4.580
420,407
-0.01(-0.26%)
Dec 16, 2009
4.551
4.615
4.551
4.592
387,311
+0.06(+1.26%)
Dec 15, 2009
4.541
4.567
4.519
4.535
546,897
-0.01(-0.28%)
Dec 14, 2009
4.551
4.553
4.533
4.548
500,165
+0.06(+1.35%)
Dec 11, 2009
4.475
4.516
4.459
4.487
442,879
+0.04(+0.79%)
Dec 10, 2009
4.468
4.471
4.433
4.452
299,301
+0.03(+0.63%)
Dec 09, 2009
4.430
4.459
4.398
4.424
414,748
+0.00(+0.09%)
Dec 08, 2009
4.414
4.449
4.395
4.420
363,297
-0.01(-0.14%)
Dec 07, 2009
4.468
4.490
4.427
4.427
410,943
-0.00(-0.07%)
Dec 04, 2009
4.481
4.503
4.424
4.430
550,615
+0.01(+0.17%)
Dec 03, 2009
4.503
4.503
4.417
4.422
573,301
-0.06(-1.31%)
Dec 02, 2009
4.478
4.490
4.459
4.481
306,369
+0.00(+0.07%)
Dec 01, 2009
4.462
4.490
4.452
4.478
465,289
+0.03(+0.72%)
Nov 30, 2009
4.459
4.459
4.395
4.446
528,714
+0.02(+0.43%)
Nov 27, 2009
4.299
4.427
4.280
4.427
186,162
+0.05(+1.09%)
Nov 25, 2009
4.408
4.427
4.369
4.379
329,203
-0.01(-0.22%)
Nov 24, 2009
4.315
4.389
4.303
4.389
478,298
+0.09(+2.07%)
Nov 23, 2009
4.287
4.331
4.287
4.299
425,770
+0.05(+1.28%)
Nov 20, 2009
4.229
4.252
4.220
4.245
390,410
-0.01(-0.15%)
Nov 19, 2009
4.328
4.328
4.233
4.252
543,644
-0.13(-2.91%)
Nov 18, 2009
4.395
4.414
4.376
4.379
456,937
-0.01(-0.29%)
Nov 17, 2009
4.395
4.420
4.379
4.392
370,663
+0.00(+0.00%)
Nov 16, 2009
4.420
4.436
4.373
4.392
584,238
+0.04(+1.03%)
Nov 13, 2009
4.374
4.395
4.347
4.347
399,014
-0.02(-0.44%)
Nov 12, 2009
4.360
4.389
4.331
4.366
413,514
+0.03(+0.59%)
Nov 11, 2009
4.347
4.363
4.315
4.341
460,840
+0.01(+0.31%)
Nov 10, 2009
4.347
4.370
4.312
4.327
475,460
-0.05(-1.11%)
Nov 09, 2009
4.344
4.408
4.344
4.376
541,170
+0.03(+0.73%)
Nov 06, 2009
4.283
4.344
4.277
4.344
317,381
+0.04(+0.81%)
Nov 05, 2009
4.287
4.328
4.271
4.309
303,870
+0.05(+1.20%)
Nov 04, 2009
4.252
4.319
4.252
4.258
442,707
+0.03(+0.60%)
Nov 03, 2009
4.204
4.239
4.188
4.233
388,787
+0.02(+0.38%)
Nov 02, 2009
4.159
4.233
4.131
4.217
529,294
+0.09(+2.08%)
Oct 30, 2009
4.287
4.287
4.108
4.131
553,309
-0.11(-2.70%)
Oct 29, 2009
4.268
4.268
4.191
4.245
601,316
+0.09(+2.07%)
Oct 28, 2009
4.315
4.325
4.156
4.159
620,994
-0.16(-3.69%)
Oct 27, 2009
4.258
4.331
4.236
4.319
497,697
+0.06(+1.42%)
Oct 26, 2009
4.290
4.325
4.252
4.258
375,781
-0.01(-0.15%)
Oct 23, 2009
4.287
4.290
4.261
4.264
500,369
-0.08(-1.76%)
Oct 22, 2009
4.325
4.373
4.312
4.341
377,075
+0.03(+0.66%)
Oct 21, 2009
4.392
4.424
4.312
4.312
515,620
-0.12(-2.80%)
Oct 20, 2009
4.398
4.449
4.398
4.436
513,306
+0.03(+0.65%)
Oct 19, 2009
4.360
4.411
4.360
4.408
438,640
+0.06(+1.32%)
Oct 16, 2009
4.293
4.369
4.286
4.350
505,905
+0.04(+1.04%)
Oct 15, 2009
4.309
4.357
4.274
4.306
478,838
-0.01(-0.22%)
Oct 14, 2009
4.360
4.395
4.271
4.315
497,932
-0.02(-0.37%)
Oct 13, 2009
4.363
4.363
4.299
4.331
391,217
-0.03(-0.58%)
Oct 12, 2009
4.325
4.379
4.299
4.357
416,849
+0.09(+2.06%)
Oct 09, 2009
4.213
4.277
4.204
4.269
362,367
+0.03(+0.78%)
Oct 08, 2009
4.252
4.264
4.223
4.236
419,056
+0.01(+0.15%)
Oct 07, 2009
4.239
4.261
4.210
4.229
371,954
-0.02(-0.45%)
Oct 06, 2009
4.217
4.248
4.188
4.248
549,491
+0.04(+1.06%)
Oct 05, 2009
4.156
4.229
4.145
4.204
642,832
+0.08(+1.93%)
Oct 02, 2009
4.185
4.185
3.898
4.124
2,029,998
-0.06(-1.52%)
Oct 01, 2009
4.188
4.252
4.175
4.188
636,640
-0.03(-0.60%)
Sep 30, 2009
4.283
4.283
4.150
4.213
564,804
+0.01(+0.23%)
Sep 29, 2009
4.194
4.223
4.162
4.204
594,458
-0.02(-0.47%)
Sep 28, 2009
4.303
4.303
4.178
4.224
552,741
+0.04(+1.01%)
Sep 25, 2009
4.166
4.220
4.156
4.182
605,228
+0.00(+0.00%)
Sep 24, 2009
4.233
4.261
4.166
4.182
834,308
-0.04(-0.98%)
Sep 23, 2009
4.287
4.293
4.188
4.223
988,766
-0.01(-0.23%)
Sep 22, 2009
4.430
4.440
4.188
4.233
1,150,697
-0.19(-4.25%)
Sep 21, 2009
4.497
4.506
4.404
4.420
632,091
-0.16(-3.48%)
Sep 18, 2009
4.538
4.589
4.494
4.580
528,327
+0.05(+1.05%)
Sep 17, 2009
4.513
4.580
4.503
4.532
446,088
+0.13(+2.97%)
Sep 16, 2009
4.373
4.536
4.357
4.401
662,756
+0.04(+0.95%)
Sep 15, 2009
4.261
4.366
4.261
4.360
397,965
+0.11(+2.47%)
Sep 14, 2009
4.255
4.271
4.220
4.255
422,278
-0.03(-0.74%)
Sep 11, 2009
4.315
4.363
4.284
4.287
594,703
-0.04(-1.00%)
Sep 10, 2009
4.325
4.338
4.293
4.330
427,537
-0.00(-0.03%)
Sep 09, 2009
4.293
4.344
4.271
4.331
403,174
+0.06(+1.49%)
Sep 08, 2009
4.166
4.280
4.166
4.268
358,185
+0.13(+3.16%)
Sep 04, 2009
4.124
4.172
4.121
4.137
247,341
+0.00(+0.08%)
Sep 03, 2009
4.067
4.140
4.067
4.134
284,716
+0.04(+0.93%)
Sep 02, 2009
4.076
4.127
4.076
4.096
363,768
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.