Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.326
8.379
8.196
8.196
85,774
-0.10(-1.18%)
Aug 28, 2015
8.274
8.372
8.274
8.294
46,449
-0.01(-0.16%)
Aug 27, 2015
8.281
8.307
8.235
8.307
52,274
+0.01(+0.16%)
Aug 26, 2015
8.300
8.320
8.235
8.294
81,858
-0.01(-0.08%)
Aug 25, 2015
8.333
8.352
8.294
8.300
87,360
+0.03(+0.32%)
Aug 24, 2015
8.242
8.287
7.922
8.274
214,026
-0.07(-0.78%)
Aug 21, 2015
8.372
8.444
8.294
8.340
136,794
-0.05(-0.62%)
Aug 20, 2015
8.457
8.457
8.392
8.392
80,338
-0.05(-0.62%)
Aug 19, 2015
8.385
8.444
8.333
8.444
91,082
+0.05(+0.62%)
Aug 18, 2015
8.372
8.392
8.353
8.392
57,899
+0.03(+0.39%)
Aug 17, 2015
8.372
8.392
8.333
8.359
79,274
+0.02(+0.23%)
Aug 14, 2015
8.333
8.359
8.274
8.339
66,081
+0.01(+0.16%)
Aug 13, 2015
8.405
8.405
8.313
8.326
70,498
-0.08(-1.01%)
Aug 12, 2015
8.372
8.411
8.372
8.411
45,819
+0.07(+0.82%)
Aug 11, 2015
8.339
8.411
8.294
8.343
96,758
-0.00(-0.00%)
Aug 10, 2015
8.349
8.349
8.310
8.343
54,370
+0.01(+0.08%)
Aug 07, 2015
8.330
8.369
8.310
8.336
108,984
+0.05(+0.63%)
Aug 06, 2015
8.148
8.297
8.148
8.284
69,005
+0.12(+1.43%)
Aug 05, 2015
8.206
8.245
8.161
8.168
92,315
-0.05(-0.55%)
Aug 04, 2015
8.265
8.343
8.213
8.213
61,078
-0.03(-0.39%)
Aug 03, 2015
8.245
8.278
8.219
8.245
67,878
+0.05(+0.55%)
Jul 31, 2015
8.271
8.278
8.200
8.200
166,252
-0.01(-0.16%)
Jul 30, 2015
8.356
8.356
8.213
8.213
84,416
-0.10(-1.25%)
Jul 29, 2015
8.375
8.375
8.297
8.317
68,148
-0.01(-0.16%)
Jul 28, 2015
8.369
8.369
8.291
8.330
47,951
+0.03(+0.31%)
Jul 27, 2015
8.362
8.421
8.284
8.304
133,654
-0.10(-1.23%)
Jul 24, 2015
8.252
8.408
8.222
8.408
123,683
+0.20(+2.45%)
Jul 23, 2015
8.226
8.252
8.187
8.206
47,956
-0.03(-0.39%)
Jul 22, 2015
8.245
8.252
8.206
8.239
70,230
+0.01(+0.08%)
Jul 21, 2015
8.284
8.291
8.200
8.232
108,401
-0.05(-0.55%)
Jul 20, 2015
8.291
8.323
8.265
8.278
55,461
+0.00(+0.00%)
Jul 17, 2015
8.271
8.317
8.265
8.278
85,085
-0.01(-0.08%)
Jul 16, 2015
8.258
8.297
8.252
8.284
85,713
+0.01(+0.16%)
Jul 15, 2015
8.265
8.291
8.245
8.271
83,343
+0.03(+0.31%)
Jul 14, 2015
8.206
8.271
8.200
8.245
69,285
-0.01(-0.16%)
Jul 13, 2015
8.258
8.271
8.219
8.258
78,327
+0.01(+0.08%)
Jul 10, 2015
8.226
8.271
8.226
8.252
22,756
-0.02(-0.24%)
Jul 09, 2015
8.356
8.369
8.271
8.271
64,909
-0.07(-0.89%)
Jul 08, 2015
8.359
8.385
8.275
8.346
46,933
+0.01(+0.15%)
Jul 07, 2015
8.230
8.352
8.217
8.333
148,303
+0.15(+1.81%)
Jul 06, 2015
8.114
8.211
8.114
8.185
120,144
+0.10(+1.20%)
Jul 02, 2015
8.075
8.088
8.088
8.088
119,384
+0.01(+0.08%)
Jul 01, 2015
8.056
8.082
8.043
8.082
158,235
+0.01(+0.16%)
Jun 30, 2015
8.017
8.075
7.925
8.069
231,630
+0.03(+0.32%)
Jun 29, 2015
8.043
8.069
7.965
8.043
326,227
-0.02(-0.24%)
Jun 26, 2015
8.056
8.082
8.036
8.062
87,005
-0.03(-0.32%)
Jun 25, 2015
8.101
8.107
8.069
8.088
112,050
+0.01(+0.16%)
Jun 24, 2015
8.140
8.152
8.062
8.075
220,177
-0.07(-0.87%)
Jun 23, 2015
8.075
8.146
8.075
8.146
52,295
+0.05(+0.64%)
Jun 22, 2015
8.120
8.159
8.094
8.094
178,565
-0.06(-0.71%)
Jun 19, 2015
8.165
8.172
8.107
8.152
157,931
-0.01(-0.08%)
Jun 18, 2015
8.127
8.159
8.123
8.159
86,175
+0.04(+0.48%)
Jun 17, 2015
8.107
8.139
8.030
8.120
84,928
+0.02(+0.24%)
Jun 16, 2015
8.069
8.101
8.069
8.101
35,322
+0.05(+0.56%)
Jun 15, 2015
7.985
8.056
7.985
8.056
37,038
+0.10(+1.30%)
Jun 12, 2015
7.933
7.991
7.901
7.953
132,684
+0.03(+0.33%)
Jun 11, 2015
7.901
7.991
7.869
7.927
265,590
+0.05(+0.66%)
Jun 10, 2015
7.849
7.953
7.840
7.875
175,996
-0.01(-0.08%)
Jun 09, 2015
8.036
8.056
7.836
7.882
375,177
-0.18(-2.28%)
Jun 08, 2015
8.309
8.335
8.065
8.065
267,805
-0.26(-3.08%)
Jun 05, 2015
8.271
8.322
8.239
8.322
140,558
+0.01(+0.15%)
Jun 04, 2015
8.367
8.380
8.309
8.309
41,314
-0.03(-0.38%)
Jun 03, 2015
8.412
8.437
8.335
8.341
53,956
-0.12(-1.36%)
Jun 02, 2015
8.431
8.476
8.412
8.456
43,468
+0.02(+0.23%)
Jun 01, 2015
8.489
8.489
8.392
8.437
61,865
-0.02(-0.23%)
May 29, 2015
8.354
8.482
8.354
8.456
93,439
+0.09(+1.07%)
May 28, 2015
8.348
8.405
8.348
8.367
24,620
+0.01(+0.15%)
May 27, 2015
8.380
8.418
8.354
8.354
43,231
-0.05(-0.61%)
May 26, 2015
8.335
8.437
8.315
8.405
98,109
+0.09(+1.08%)
May 22, 2015
8.386
8.315
8.315
8.315
95,300
-0.10(-1.14%)
May 21, 2015
8.380
8.412
8.377
8.412
51,805
+0.03(+0.38%)
May 20, 2015
8.444
8.444
8.348
8.380
71,087
-0.03(-0.38%)
May 19, 2015
8.450
8.482
8.399
8.412
99,619
-0.06(-0.76%)
May 18, 2015
8.508
8.508
8.440
8.476
125,405
-0.03(-0.38%)
May 15, 2015
8.418
8.508
8.405
8.508
59,956
+0.08(+0.91%)
May 14, 2015
8.399
8.444
8.386
8.431
89,290
+0.01(+0.15%)
May 13, 2015
8.405
8.450
8.392
8.418
76,536
+0.05(+0.61%)
May 12, 2015
8.431
8.437
8.354
8.367
124,379
-0.07(-0.84%)
May 11, 2015
8.437
8.476
8.405
8.437
84,471
-0.01(-0.15%)
May 08, 2015
8.424
8.456
8.399
8.450
58,464
+0.06(+0.69%)
May 07, 2015
8.431
8.437
8.354
8.392
149,261
-0.02(-0.27%)
May 06, 2015
8.581
8.593
8.357
8.415
377,752
-0.18(-2.15%)
May 05, 2015
8.638
8.638
8.555
8.600
123,902
-0.03(-0.37%)
May 04, 2015
8.651
8.663
8.606
8.632
73,622
-0.02(-0.22%)
May 01, 2015
8.689
8.689
8.619
8.651
57,594
-0.02(-0.22%)
Apr 30, 2015
8.663
8.683
8.635
8.670
59,125
-0.01(-0.15%)
Apr 29, 2015
8.638
8.689
8.612
8.683
51,842
+0.03(+0.29%)
Apr 28, 2015
8.619
8.689
8.619
8.657
42,615
-0.02(-0.22%)
Apr 27, 2015
8.676
8.683
8.632
8.676
27,114
+0.02(+0.22%)
Apr 24, 2015
8.670
8.670
8.638
8.657
12,541
-0.03(-0.37%)
Apr 23, 2015
8.638
8.702
8.600
8.689
57,984
+0.07(+0.81%)
Apr 22, 2015
8.644
8.644
8.606
8.619
44,062
-0.02(-0.22%)
Apr 21, 2015
8.727
8.727
8.606
8.638
213,352
-0.06(-0.66%)
Apr 20, 2015
8.708
8.714
8.670
8.695
124,987
-0.01(-0.15%)
Apr 17, 2015
8.670
8.708
8.651
8.708
39,407
+0.03(+0.37%)
Apr 16, 2015
8.708
8.708
8.657
8.676
38,545
-0.03(-0.37%)
Apr 15, 2015
8.695
8.708
8.670
8.708
54,655
+0.05(+0.59%)
Apr 14, 2015
8.689
8.746
8.625
8.657
173,664
-0.02(-0.22%)
Apr 13, 2015
8.670
8.683
8.657
8.676
56,093
+0.02(+0.22%)
Apr 10, 2015
8.695
8.727
8.638
8.657
105,239
-0.08(-0.88%)
Apr 09, 2015
8.810
8.810
8.708
8.734
82,764
-0.05(-0.62%)
Apr 08, 2015
8.826
8.826
8.754
8.788
64,062
-0.01(-0.07%)
Apr 07, 2015
8.769
8.877
8.718
8.794
74,765
+0.04(+0.51%)
Apr 06, 2015
8.788
8.788
8.739
8.750
60,444
+0.01(+0.07%)
Apr 02, 2015
8.800
8.743
8.743
8.743
46,684
-0.06(-0.65%)
Apr 01, 2015
8.800
8.832
8.769
8.800
42,461
+0.01(+0.07%)
Mar 31, 2015
8.642
8.794
8.610
8.794
150,297
+0.16(+1.84%)
Mar 30, 2015
8.617
8.636
8.585
8.636
77,495
+0.05(+0.59%)
Mar 27, 2015
8.579
8.623
8.559
8.585
78,903
+0.01(+0.15%)
Mar 26, 2015
8.566
8.572
8.509
8.572
41,458
+0.02(+0.22%)
Mar 25, 2015
8.629
8.629
8.521
8.553
60,163
-0.04(-0.52%)
Mar 24, 2015
8.604
8.623
8.527
8.598
49,948
+0.01(+0.07%)
Mar 23, 2015
8.566
8.591
8.540
8.591
49,732
+0.04(+0.52%)
Mar 20, 2015
8.452
8.553
8.445
8.547
63,144
+0.10(+1.13%)
Mar 19, 2015
8.477
8.490
8.401
8.452
126,099
-0.03(-0.30%)
Mar 18, 2015
8.344
8.477
8.293
8.477
121,385
+0.13(+1.60%)
Mar 17, 2015
8.477
8.477
8.319
8.344
101,681
-0.11(-1.35%)
Mar 16, 2015
8.559
8.585
8.401
8.458
114,979
-0.08(-0.89%)
Mar 13, 2015
8.591
8.591
8.521
8.534
61,856
-0.02(-0.22%)
Mar 12, 2015
8.591
8.598
8.547
8.553
38,762
+0.02(+0.22%)
Mar 11, 2015
8.591
8.591
8.522
8.534
41,470
-0.06(-0.74%)
Mar 10, 2015
8.661
8.661
8.585
8.598
52,154
-0.05(-0.55%)
Mar 09, 2015
8.563
8.645
8.538
8.645
60,873
+0.11(+1.33%)
Mar 06, 2015
8.576
8.607
8.500
8.532
111,334
-0.10(-1.17%)
Mar 05, 2015
8.626
8.670
8.620
8.632
77,216
+0.01(+0.15%)
Mar 04, 2015
8.582
8.651
8.563
8.620
61,468
+0.06(+0.66%)
Mar 03, 2015
8.595
8.639
8.563
8.563
91,934
-0.01(-0.15%)
Mar 02, 2015
8.664
8.689
8.576
8.576
121,855
-0.08(-0.87%)
Feb 27, 2015
8.626
8.651
8.601
8.651
70,385
+0.06(+0.66%)
Feb 26, 2015
8.651
8.651
8.582
8.595
48,277
-0.03(-0.37%)
Feb 25, 2015
8.626
8.632
8.607
8.626
53,450
+0.03(+0.29%)
Feb 24, 2015
8.607
8.607
8.544
8.601
94,879
+0.01(+0.07%)
Feb 23, 2015
8.513
8.595
8.513
8.595
69,680
+0.08(+0.96%)
Feb 20, 2015
8.513
8.544
8.488
8.513
63,369
+0.04(+0.45%)
Feb 19, 2015
8.355
8.500
8.336
8.475
201,529
+0.13(+1.51%)
Feb 18, 2015
8.286
8.374
8.260
8.349
180,459
+0.06(+0.68%)
Feb 17, 2015
8.614
8.614
8.216
8.292
406,963
-0.35(-4.01%)
Feb 13, 2015
8.664
8.639
8.639
8.639
57,249
+0.00(+0.00%)
Feb 12, 2015
8.632
8.733
8.632
8.639
164,784
+0.00(+0.00%)
Feb 11, 2015
8.689
8.689
8.614
8.639
66,473
-0.05(-0.58%)
Feb 10, 2015
8.702
8.708
8.620
8.689
80,658
-0.01(-0.11%)
Feb 09, 2015
8.793
8.824
8.698
8.699
105,085
-0.09(-1.07%)
Feb 06, 2015
8.805
8.824
8.655
8.793
319,724
-0.03(-0.36%)
Feb 05, 2015
8.824
8.843
8.768
8.824
82,712
+0.02(+0.21%)
Feb 04, 2015
8.874
8.874
8.768
8.805
145,036
-0.08(-0.85%)
Feb 03, 2015
8.887
8.937
8.862
8.881
111,034
+0.01(+0.14%)
Feb 02, 2015
8.830
8.924
8.805
8.868
77,544
+0.08(+0.86%)
Jan 30, 2015
8.780
8.824
8.780
8.793
111,588
+0.03(+0.29%)
Jan 29, 2015
8.749
8.778
8.699
8.768
117,777
+0.04(+0.50%)
Jan 28, 2015
8.667
8.768
8.649
8.724
126,660
+0.09(+1.09%)
Jan 27, 2015
8.567
8.630
8.542
8.630
71,155
+0.11(+1.25%)
Jan 26, 2015
8.592
8.605
8.523
8.523
130,816
-0.03(-0.29%)
Jan 23, 2015
8.586
8.623
8.542
8.548
89,267
+0.00(+0.00%)
Jan 22, 2015
8.586
8.611
8.536
8.548
89,133
-0.01(-0.07%)
Jan 21, 2015
8.623
8.780
8.554
8.554
93,065
-0.06(-0.66%)
Jan 20, 2015
8.630
8.630
8.561
8.611
104,632
+0.03(+0.29%)
Jan 16, 2015
8.692
8.692
8.554
8.586
109,053
-0.08(-0.94%)
Jan 15, 2015
8.655
8.667
8.592
8.667
111,486
+0.04(+0.51%)
Jan 14, 2015
8.592
8.667
8.592
8.623
114,307
+0.06(+0.73%)
Jan 13, 2015
8.554
8.567
8.523
8.561
73,160
+0.06(+0.66%)
Jan 12, 2015
8.523
8.536
8.492
8.504
74,094
+0.01(+0.15%)
Jan 09, 2015
8.586
8.623
8.442
8.492
148,702
-0.06(-0.73%)
Jan 08, 2015
8.598
8.598
8.517
8.554
85,190
-0.05(-0.55%)
Jan 07, 2015
8.570
8.626
8.552
8.601
76,449
+0.04(+0.51%)
Jan 06, 2015
8.483
8.558
8.446
8.558
79,642
+0.12(+1.48%)
Jan 05, 2015
8.333
8.433
8.315
8.433
208,978
+0.08(+0.97%)
Jan 02, 2015
8.333
8.389
8.302
8.352
68,954
-0.02(-0.22%)
Dec 31, 2014
8.265
8.371
8.371
8.371
106,453
+0.05(+0.60%)
Dec 30, 2014
8.265
8.321
8.233
8.321
91,004
+0.09(+1.06%)
Dec 29, 2014
8.283
8.296
8.233
8.233
51,301
-0.07(-0.90%)
Dec 26, 2014
8.315
8.315
8.265
8.308
22,581
+0.02(+0.23%)
Dec 24, 2014
8.308
8.290
8.290
8.290
25,010
-0.02(-0.23%)
Dec 23, 2014
8.339
8.339
8.277
8.308
62,496
+0.05(+0.60%)
Dec 22, 2014
8.283
8.308
8.252
8.258
101,598
-0.09(-1.05%)
Dec 19, 2014
8.408
8.409
8.302
8.346
60,450
-0.03(-0.37%)
Dec 18, 2014
8.346
8.377
8.321
8.377
89,249
+0.03(+0.37%)
Dec 17, 2014
8.277
8.346
8.265
8.346
75,932
+0.11(+1.36%)
Dec 16, 2014
8.252
8.265
8.221
8.233
58,935
-0.01(-0.08%)
Dec 15, 2014
8.296
8.296
8.209
8.240
112,053
+0.00(+0.00%)
Dec 12, 2014
8.333
8.333
8.240
8.240
111,998
-0.09(-1.12%)
Dec 11, 2014
8.439
8.439
8.333
8.333
103,145
-0.12(-1.40%)
Dec 10, 2014
8.446
8.464
8.402
8.452
78,025
+0.01(+0.07%)
Dec 09, 2014
8.477
8.477
8.389
8.446
92,396
+0.01(+0.11%)
Dec 08, 2014
8.380
8.460
8.360
8.436
77,221
+0.07(+0.89%)
Dec 05, 2014
8.405
8.405
8.327
8.362
78,253
-0.04(-0.52%)
Dec 04, 2014
8.411
8.454
8.380
8.405
69,459
-0.01(-0.15%)
Dec 03, 2014
8.436
8.480
8.393
8.418
131,742
+0.02(+0.30%)
Dec 02, 2014
8.356
8.418
8.337
8.393
88,093
+0.04(+0.45%)
Dec 01, 2014
8.318
8.362
8.311
8.356
83,053
+0.07(+0.90%)
Nov 28, 2014
8.281
8.281
8.262
8.281
39,878
+0.02(+0.30%)
Nov 26, 2014
8.231
8.256
8.256
8.256
83,668
+0.06(+0.68%)
Nov 25, 2014
8.275
8.275
8.194
8.200
52,454
-0.04(-0.45%)
Nov 24, 2014
8.207
8.238
8.188
8.238
61,795
-0.01(-0.08%)
Nov 21, 2014
8.231
8.262
8.227
8.244
60,808
+0.01(+0.08%)
Nov 20, 2014
8.219
8.275
8.192
8.238
67,895
+0.05(+0.61%)
Nov 19, 2014
8.157
8.219
8.151
8.188
58,479
+0.02(+0.23%)
Nov 18, 2014
8.169
8.188
8.138
8.169
69,691
-0.01(-0.08%)
Nov 17, 2014
8.231
8.231
8.124
8.176
102,921
-0.03(-0.38%)
Nov 14, 2014
8.188
8.225
8.188
8.207
79,782
+0.02(+0.23%)
Nov 13, 2014
8.169
8.206
8.151
8.188
59,665
+0.06(+0.69%)
Nov 12, 2014
8.120
8.151
8.114
8.132
39,472
-0.02(-0.30%)
Nov 11, 2014
8.132
8.157
8.101
8.157
50,773
+0.02(+0.31%)
Nov 10, 2014
8.145
8.145
8.095
8.132
75,354
+0.02(+0.19%)
Nov 07, 2014
8.141
8.154
8.104
8.117
97,781
+0.01(+0.08%)
Nov 06, 2014
8.166
8.191
8.104
8.111
109,336
-0.07(-0.83%)
Nov 05, 2014
8.092
8.178
8.092
8.178
83,119
+0.09(+1.07%)
Nov 04, 2014
8.067
8.092
8.055
8.092
62,705
+0.03(+0.38%)
Nov 03, 2014
8.055
8.067
8.041
8.061
40,366
+0.02(+0.31%)
Oct 31, 2014
8.067
8.067
8.018
8.037
33,386
+0.00(+0.00%)
Oct 30, 2014
8.030
8.074
8.030
8.037
67,144
+0.01(+0.08%)
Oct 29, 2014
8.061
8.086
8.024
8.030
73,712
-0.01(-0.08%)
Oct 28, 2014
8.055
8.104
8.037
8.037
62,420
-0.02(-0.23%)
Oct 27, 2014
8.086
8.148
8.074
8.055
104,130
-0.02(-0.23%)
Oct 24, 2014
7.969
8.098
7.969
8.074
214,484
+0.13(+1.63%)
Oct 23, 2014
7.975
7.987
7.934
7.944
111,869
-0.03(-0.39%)
Oct 22, 2014
8.049
8.049
7.963
7.975
110,162
-0.07(-0.92%)
Oct 21, 2014
8.178
8.178
7.926
8.049
212,655
-0.10(-1.29%)
Oct 20, 2014
8.154
8.154
8.111
8.154
95,547
+0.01(+0.08%)
Oct 17, 2014
8.098
8.148
8.086
8.148
83,296
+0.05(+0.61%)
Oct 16, 2014
8.000
8.098
7.981
8.098
112,654
+0.09(+1.08%)
Oct 15, 2014
7.938
8.012
7.932
8.012
125,759
+0.08(+1.01%)
Oct 14, 2014
7.950
7.956
7.932
7.932
56,993
+0.00(+0.00%)
Oct 13, 2014
7.956
7.963
7.926
7.932
56,231
-0.03(-0.39%)
Oct 10, 2014
7.969
7.981
7.926
7.963
46,861
-0.02(-0.31%)
Oct 09, 2014
8.000
8.000
7.956
7.987
64,681
+0.01(+0.15%)
Oct 08, 2014
8.018
8.024
7.950
7.975
64,057
-0.03(-0.35%)
Oct 07, 2014
7.947
8.003
7.935
8.003
64,576
+0.08(+1.01%)
Oct 06, 2014
7.911
7.941
7.911
7.923
95,437
+0.01(+0.16%)
Oct 03, 2014
7.905
7.911
7.886
7.911
49,071
+0.00(+0.00%)
Oct 02, 2014
7.886
7.923
7.862
7.911
101,355
+0.04(+0.47%)
Oct 01, 2014
7.819
7.874
7.819
7.874
70,495
+0.07(+0.86%)
Sep 30, 2014
7.819
7.843
7.806
7.806
60,559
-0.01(-0.08%)
Sep 29, 2014
7.782
7.813
7.757
7.813
60,111
+0.02(+0.31%)
Sep 26, 2014
7.757
7.813
7.745
7.788
96,743
+0.04(+0.55%)
Sep 25, 2014
7.751
7.776
7.745
7.745
73,413
-0.03(-0.39%)
Sep 24, 2014
7.813
7.813
7.757
7.776
64,757
+0.01(+0.16%)
Sep 23, 2014
7.788
7.825
7.745
7.763
98,056
-0.02(-0.31%)
Sep 22, 2014
7.794
7.800
7.763
7.788
48,605
+0.00(+0.00%)
Sep 19, 2014
7.782
7.794
7.751
7.788
57,875
+0.04(+0.47%)
Sep 18, 2014
7.721
7.782
7.716
7.751
65,463
+0.01(+0.16%)
Sep 17, 2014
7.714
7.739
7.714
7.739
27,826
+0.02(+0.24%)
Sep 16, 2014
7.653
7.739
7.622
7.721
77,087
+0.06(+0.80%)
Sep 15, 2014
7.739
7.739
7.635
7.659
143,409
-0.05(-0.64%)
Sep 12, 2014
7.757
7.782
7.745
7.708
132,092
-0.12(-1.49%)
Sep 11, 2014
7.849
7.868
7.823
7.825
59,268
-0.03(-0.39%)
Sep 10, 2014
7.819
7.858
7.800
7.855
72,669
+0.03(+0.43%)
Sep 09, 2014
7.779
7.822
7.756
7.822
77,960
+0.06(+0.72%)
Sep 08, 2014
7.797
7.803
7.749
7.766
41,693
-0.01(-0.17%)
Sep 05, 2014
7.755
7.803
7.755
7.779
49,318
+0.03(+0.39%)
Sep 04, 2014
7.749
7.779
7.743
7.749
52,991
-0.02(-0.24%)
Sep 03, 2014
7.749
7.777
7.736
7.767
44,175
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.