Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.396
9.396
9.396
0
+0.00(+0.00%)
Aug 30, 2018
9.345
9.440
9.345
9.396
138,747
-0.03(-0.27%)
Aug 29, 2018
9.409
9.472
9.402
9.421
209,891
+0.00(+0.00%)
Aug 28, 2018
9.402
9.440
9.389
9.421
102,416
+0.01(+0.07%)
Aug 27, 2018
9.447
9.447
9.402
9.415
161,509
-0.01(-0.14%)
Aug 24, 2018
9.447
9.453
9.415
9.428
97,133
-0.02(-0.20%)
Aug 23, 2018
9.434
9.453
9.409
9.447
97,846
+0.00(+0.05%)
Aug 22, 2018
9.423
9.442
9.411
9.442
77,331
+0.02(+0.20%)
Aug 21, 2018
9.436
9.442
9.411
9.423
147,800
-0.01(-0.13%)
Aug 20, 2018
9.404
9.436
9.404
9.436
149,842
+0.02(+0.20%)
Aug 17, 2018
9.430
9.436
9.411
9.417
167,920
-0.00(-0.05%)
Aug 16, 2018
9.379
9.436
9.360
9.421
258,885
+0.06(+0.59%)
Aug 15, 2018
9.322
9.379
9.322
9.366
98,371
+0.01(+0.07%)
Aug 14, 2018
9.341
9.372
9.341
9.360
111,471
+0.03(+0.27%)
Aug 13, 2018
9.372
9.372
9.334
9.334
154,548
-0.04(-0.41%)
Aug 10, 2018
9.341
9.372
9.341
9.372
63,422
+0.03(+0.31%)
Aug 09, 2018
9.353
9.353
9.315
9.344
83,571
+0.03(+0.38%)
Aug 08, 2018
9.360
9.366
9.309
9.309
115,777
-0.03(-0.27%)
Aug 07, 2018
9.385
9.385
9.315
9.334
129,423
-0.04(-0.47%)
Aug 06, 2018
9.353
9.385
9.341
9.379
148,044
+0.04(+0.48%)
Aug 03, 2018
9.334
9.360
9.322
9.334
148,406
-0.01(-0.14%)
Aug 02, 2018
9.271
9.347
9.271
9.347
101,340
+0.08(+0.82%)
Aug 01, 2018
9.271
9.322
9.271
9.271
105,026
+0.02(+0.21%)
Jul 31, 2018
9.277
9.283
9.245
9.252
108,382
-0.01(-0.14%)
Jul 30, 2018
9.290
9.309
9.264
9.264
121,250
-0.06(-0.61%)
Jul 27, 2018
9.322
9.341
9.315
9.322
133,455
-0.02(-0.20%)
Jul 26, 2018
9.341
9.341
9.322
9.341
142,430
-0.01(-0.08%)
Jul 25, 2018
9.296
9.366
9.296
9.348
191,190
+0.01(+0.08%)
Jul 24, 2018
9.271
9.341
9.257
9.341
245,337
+0.08(+0.89%)
Jul 23, 2018
9.214
9.258
9.207
9.258
242,271
+0.05(+0.55%)
Jul 20, 2018
9.176
9.214
9.176
9.208
115,256
+0.01(+0.14%)
Jul 19, 2018
9.183
9.208
9.183
9.195
131,658
+0.01(+0.07%)
Jul 18, 2018
9.202
9.227
9.189
9.189
106,916
-0.02(-0.21%)
Jul 17, 2018
9.195
9.208
9.178
9.208
149,593
+0.02(+0.21%)
Jul 16, 2018
9.195
9.208
9.170
9.189
185,687
-0.00(-0.00%)
Jul 13, 2018
9.221
9.221
9.183
9.189
180,529
-0.03(-0.27%)
Jul 12, 2018
9.233
9.233
9.189
9.214
164,991
-0.01(-0.14%)
Jul 11, 2018
9.239
9.252
9.221
9.227
110,220
-0.01(-0.07%)
Jul 10, 2018
9.246
9.246
9.221
9.233
124,397
+0.00(+0.00%)
Jul 09, 2018
9.214
9.246
9.208
9.233
256,228
+0.02(+0.21%)
Jul 06, 2018
9.176
9.221
9.170
9.214
134,833
+0.03(+0.34%)
Jul 05, 2018
9.170
9.201
9.170
9.183
99,391
+0.02(+0.21%)
Jul 03, 2018
9.164
9.164
9.164
0
+0.04(+0.49%)
Jul 02, 2018
9.176
9.189
9.113
9.119
170,099
-0.05(-0.55%)
Jun 29, 2018
9.183
9.208
9.126
9.170
272,279
+0.03(+0.28%)
Jun 28, 2018
9.233
9.233
9.119
9.145
224,293
-0.08(-0.89%)
Jun 27, 2018
9.252
9.258
9.208
9.227
173,598
+0.00(+0.00%)
Jun 26, 2018
9.227
9.252
9.214
9.227
100,710
-0.01(-0.07%)
Jun 25, 2018
9.271
9.284
9.214
9.233
98,226
-0.04(-0.48%)
Jun 22, 2018
9.258
9.277
9.246
9.277
127,387
+0.04(+0.48%)
Jun 21, 2018
9.372
9.372
9.221
9.233
325,735
-0.13(-1.36%)
Jun 20, 2018
9.329
9.360
9.311
9.360
110,759
+0.07(+0.75%)
Jun 19, 2018
9.316
9.329
9.291
9.291
137,883
-0.04(-0.47%)
Jun 18, 2018
9.329
9.346
9.310
9.335
148,826
-0.03(-0.34%)
Jun 15, 2018
9.367
9.272
9.367
204,571
+0.09(+1.02%)
Jun 14, 2018
9.329
9.329
9.253
9.272
170,069
-0.04(-0.47%)
Jun 13, 2018
9.335
9.335
9.297
9.316
128,351
+0.00(+0.00%)
Jun 12, 2018
9.316
9.335
9.310
9.316
131,772
-0.01(-0.13%)
Jun 11, 2018
9.341
9.341
9.310
9.329
93,273
+0.00(+0.00%)
Jun 08, 2018
9.341
9.341
9.310
9.329
172,220
+0.00(+0.00%)
Jun 07, 2018
9.322
9.341
9.304
9.329
179,491
+0.00(+0.00%)
Jun 06, 2018
9.341
9.291
9.329
204,059
+0.00(+0.00%)
Jun 05, 2018
9.285
9.329
9.266
9.329
182,225
+0.04(+0.41%)
Jun 04, 2018
9.379
9.423
9.285
9.291
270,319
-0.08(-0.87%)
Jun 01, 2018
9.373
9.379
9.348
9.373
215,923
+0.03(+0.27%)
May 31, 2018
9.404
9.404
9.341
9.348
179,664
-0.05(-0.54%)
May 30, 2018
9.354
9.423
9.348
9.398
232,688
+0.06(+0.67%)
May 29, 2018
9.341
9.367
9.307
9.335
249,133
-0.01(-0.07%)
May 25, 2018
9.341
9.341
9.341
0
-0.01(-0.07%)
May 24, 2018
9.392
9.392
9.335
9.348
170,790
-0.02(-0.20%)
May 23, 2018
9.354
9.385
9.335
9.367
119,363
+0.03(+0.27%)
May 22, 2018
9.417
9.417
9.335
9.341
216,309
-0.08(-0.80%)
May 21, 2018
9.323
9.417
9.316
9.417
321,184
+0.11(+1.14%)
May 18, 2018
9.316
9.323
9.298
9.310
214,736
-0.03(-0.34%)
May 17, 2018
9.373
9.373
9.316
9.341
139,555
-0.02(-0.20%)
May 16, 2018
9.366
9.391
9.360
9.360
113,402
-0.02(-0.20%)
May 15, 2018
9.379
9.392
9.341
9.379
156,522
+0.01(+0.13%)
May 14, 2018
9.429
9.448
9.335
9.366
205,818
-0.03(-0.33%)
May 11, 2018
9.310
9.398
9.310
9.398
182,047
+0.10(+1.08%)
May 10, 2018
9.335
9.373
9.298
9.298
252,098
-0.04(-0.40%)
May 09, 2018
9.385
9.410
9.341
9.335
232,716
-0.05(-0.53%)
May 08, 2018
9.417
9.429
9.371
9.385
303,161
-0.01(-0.13%)
May 07, 2018
9.435
9.448
9.398
9.398
250,862
-0.04(-0.40%)
May 04, 2018
9.423
9.447
9.410
9.435
279,923
+0.02(+0.20%)
May 03, 2018
9.460
9.466
9.410
9.417
190,016
-0.07(-0.73%)
May 02, 2018
9.454
9.485
9.435
9.485
293,359
+0.03(+0.33%)
May 01, 2018
9.442
9.473
9.442
9.454
219,466
+0.01(+0.07%)
Apr 30, 2018
9.473
9.473
9.439
9.448
198,888
-0.01(-0.13%)
Apr 27, 2018
9.485
9.485
9.447
9.460
204,053
-0.02(-0.20%)
Apr 26, 2018
9.523
9.523
9.460
9.479
283,021
-0.01(-0.13%)
Apr 25, 2018
9.492
9.492
9.460
9.492
276,271
+0.01(+0.07%)
Apr 24, 2018
9.492
9.492
9.460
9.485
235,373
+0.03(+0.26%)
Apr 23, 2018
9.448
9.467
9.435
9.460
254,219
+0.02(+0.20%)
Apr 20, 2018
9.473
9.498
9.429
9.442
166,122
-0.05(-0.53%)
Apr 19, 2018
9.479
9.492
9.467
9.492
178,127
+0.01(+0.13%)
Apr 18, 2018
9.504
9.517
9.467
9.479
177,340
-0.01(-0.13%)
Apr 17, 2018
9.498
9.507
9.479
9.492
260,937
+0.01(+0.13%)
Apr 16, 2018
9.517
9.523
9.473
9.479
267,827
-0.02(-0.26%)
Apr 13, 2018
9.535
9.535
9.498
9.504
157,777
-0.02(-0.26%)
Apr 12, 2018
9.523
9.535
9.492
9.529
211,842
+0.02(+0.20%)
Apr 11, 2018
9.492
9.510
9.470
9.510
245,279
+0.04(+0.40%)
Apr 10, 2018
9.436
9.479
9.436
9.473
291,026
+0.02(+0.26%)
Apr 09, 2018
9.404
9.467
9.392
9.448
377,644
+0.07(+0.73%)
Apr 06, 2018
9.342
9.404
9.342
9.380
692,313
+0.04(+0.47%)
Apr 05, 2018
9.273
9.336
9.255
9.336
198,327
+0.08(+0.88%)
Apr 04, 2018
9.286
9.286
9.255
9.255
211,474
-0.02(-0.27%)
Apr 03, 2018
9.280
9.305
9.267
9.280
200,260
+0.00(+0.00%)
Apr 02, 2018
9.348
9.348
9.277
9.280
152,733
-0.04(-0.47%)
Mar 29, 2018
9.323
9.323
9.323
0
+0.01(+0.13%)
Mar 28, 2018
9.261
9.330
9.236
9.311
178,127
+0.07(+0.74%)
Mar 27, 2018
9.280
9.285
9.230
9.242
161,294
-0.01(-0.07%)
Mar 26, 2018
9.217
9.273
9.217
9.249
145,177
+0.06(+0.61%)
Mar 23, 2018
9.217
9.230
9.186
9.192
215,894
+0.02(+0.27%)
Mar 22, 2018
9.180
9.199
9.167
9.167
143,144
-0.03(-0.34%)
Mar 21, 2018
9.211
9.211
9.174
9.199
101,347
+0.01(+0.07%)
Mar 20, 2018
9.174
9.211
9.174
9.192
211,009
-0.02(-0.27%)
Mar 19, 2018
9.248
9.261
9.199
9.217
163,046
-0.02(-0.20%)
Mar 16, 2018
9.230
9.267
9.221
9.236
115,558
+0.00(+0.00%)
Mar 15, 2018
9.217
9.267
9.208
9.236
140,845
+0.01(+0.13%)
Mar 14, 2018
9.205
9.223
9.205
9.223
173,307
+0.03(+0.34%)
Mar 13, 2018
9.211
9.230
9.186
9.192
113,570
-0.01(-0.07%)
Mar 12, 2018
9.205
9.235
9.180
9.199
120,545
-0.01(-0.13%)
Mar 09, 2018
9.199
9.229
9.191
9.211
120,735
+0.04(+0.41%)
Mar 08, 2018
9.149
9.205
9.149
9.174
248,962
+0.04(+0.48%)
Mar 07, 2018
9.155
9.112
9.130
233,998
-0.02(-0.20%)
Mar 06, 2018
9.124
9.155
9.106
9.149
106,426
+0.04(+0.48%)
Mar 05, 2018
9.112
9.124
9.090
9.106
180,868
+0.02(+0.20%)
Mar 02, 2018
9.124
9.124
9.084
9.087
144,144
-0.04(-0.41%)
Mar 01, 2018
9.099
9.155
9.078
9.124
298,244
+0.03(+0.34%)
Feb 28, 2018
9.087
9.106
9.063
9.093
168,216
+0.02(+0.21%)
Feb 27, 2018
9.093
9.093
9.031
9.074
123,364
-0.01(-0.07%)
Feb 26, 2018
9.074
9.087
9.062
9.081
145,681
+0.02(+0.27%)
Feb 23, 2018
9.074
9.081
9.056
9.056
122,518
-0.01(-0.14%)
Feb 22, 2018
9.056
9.068
9.050
9.068
82,806
+0.01(+0.14%)
Feb 21, 2018
9.000
9.056
9.000
9.056
114,965
+0.05(+0.55%)
Feb 20, 2018
9.012
9.012
8.957
9.006
180,919
-0.02(-0.27%)
Feb 16, 2018
9.031
9.031
9.031
0
+0.02(+0.21%)
Feb 15, 2018
9.000
9.031
8.963
9.012
142,222
+0.02(+0.27%)
Feb 14, 2018
8.945
8.988
8.938
8.988
190,023
+0.04(+0.41%)
Feb 13, 2018
8.938
8.957
8.920
8.951
160,073
+0.01(+0.07%)
Feb 12, 2018
8.883
8.951
8.883
8.945
132,288
+0.07(+0.84%)
Feb 09, 2018
8.920
8.932
8.815
8.870
319,861
-0.06(-0.62%)
Feb 08, 2018
8.938
8.950
8.923
8.926
253,183
-0.02(-0.28%)
Feb 07, 2018
8.895
8.975
8.895
8.951
212,237
+0.05(+0.56%)
Feb 06, 2018
8.852
8.960
8.821
8.901
358,126
-0.02(-0.24%)
Feb 05, 2018
8.945
8.988
8.901
8.923
258,085
-0.04(-0.45%)
Feb 02, 2018
8.926
8.969
8.926
8.963
233,812
+0.02(+0.21%)
Feb 01, 2018
8.907
8.951
8.907
8.945
110,166
+0.03(+0.38%)
Jan 31, 2018
8.920
8.951
8.907
8.911
198,076
+0.00(+0.03%)
Jan 30, 2018
8.951
8.957
8.901
8.907
353,608
-0.07(-0.76%)
Jan 29, 2018
9.000
9.000
8.963
8.975
195,257
-0.01(-0.14%)
Jan 26, 2018
8.988
8.994
8.963
8.988
150,437
+0.02(+0.21%)
Jan 25, 2018
8.994
9.000
8.969
8.969
211,847
-0.01(-0.14%)
Jan 24, 2018
8.957
8.988
8.947
8.982
315,574
+0.04(+0.41%)
Jan 23, 2018
8.926
8.951
8.926
8.945
153,356
+0.03(+0.35%)
Jan 22, 2018
8.864
8.920
8.859
8.914
177,490
+0.06(+0.63%)
Jan 19, 2018
8.877
8.883
8.840
8.858
178,136
-0.02(-0.21%)
Jan 18, 2018
8.907
8.907
8.852
8.877
286,318
-0.03(-0.35%)
Jan 17, 2018
8.895
8.907
8.889
8.907
204,571
+0.01(+0.14%)
Jan 16, 2018
8.877
8.895
8.852
8.895
162,446
+0.04(+0.49%)
Jan 12, 2018
8.852
8.852
8.852
0
+0.03(+0.35%)
Jan 11, 2018
8.784
8.846
8.784
8.821
270,664
+0.02(+0.28%)
Jan 10, 2018
8.821
8.846
8.772
8.796
226,386
-0.02(-0.28%)
Jan 09, 2018
8.821
8.842
8.796
8.821
569,129
-0.01(-0.14%)
Jan 08, 2018
8.883
8.914
8.833
8.833
251,696
-0.03(-0.35%)
Jan 05, 2018
8.895
8.914
8.864
8.864
164,858
-0.04(-0.49%)
Jan 04, 2018
8.932
8.932
8.901
8.907
125,905
-0.01(-0.07%)
Jan 03, 2018
8.864
8.935
8.864
8.914
194,014
+0.04(+0.42%)
Jan 02, 2018
8.846
8.901
8.833
8.877
184,152
+0.02(+0.28%)
Dec 29, 2017
8.852
8.852
8.852
0
+0.03(+0.35%)
Dec 28, 2017
8.840
8.846
8.802
8.821
168,178
+0.01(+0.14%)
Dec 27, 2017
8.846
8.846
8.793
8.809
261,828
-0.01(-0.16%)
Dec 26, 2017
8.872
8.872
8.804
8.823
239,985
-0.02(-0.21%)
Dec 22, 2017
8.804
8.841
8.783
8.841
404,334
+0.06(+0.63%)
Dec 21, 2017
8.823
8.860
8.786
8.786
208,960
-0.04(-0.51%)
Dec 20, 2017
8.843
8.855
8.798
8.831
277,281
-0.01(-0.14%)
Dec 19, 2017
8.812
8.843
8.782
8.843
403,955
+0.03(+0.35%)
Dec 18, 2017
8.861
8.861
8.812
8.812
193,966
-0.04(-0.41%)
Dec 15, 2017
8.861
8.861
8.812
8.849
236,376
+0.00(+0.00%)
Dec 14, 2017
8.837
8.849
8.825
8.849
391,079
-0.01(-0.07%)
Dec 13, 2017
8.861
8.861
8.825
8.855
282,884
+0.02(+0.21%)
Dec 12, 2017
8.843
8.855
8.837
8.837
280,444
-0.02(-0.21%)
Dec 11, 2017
8.843
8.855
8.825
8.855
612,407
+0.02(+0.21%)
Dec 08, 2017
8.855
8.855
8.837
8.837
411,490
-0.02(-0.28%)
Dec 07, 2017
8.825
8.861
8.825
8.861
226,677
+0.01(+0.07%)
Dec 06, 2017
8.794
8.855
8.776
8.855
435,038
+0.07(+0.84%)
Dec 05, 2017
8.751
8.800
8.736
8.782
398,798
+0.03(+0.35%)
Dec 04, 2017
8.764
8.764
8.684
8.751
239,786
+0.01(+0.14%)
Dec 01, 2017
8.739
8.739
8.707
8.739
235,795
+0.01(+0.14%)
Nov 30, 2017
8.690
8.727
8.690
8.727
303,850
+0.03(+0.35%)
Nov 29, 2017
8.672
8.696
8.659
8.696
205,740
+0.02(+0.21%)
Nov 28, 2017
8.623
8.678
8.623
8.678
164,786
+0.06(+0.64%)
Nov 27, 2017
8.690
8.704
8.611
8.623
293,319
-0.06(-0.63%)
Nov 24, 2017
8.678
8.684
8.617
8.678
69,688
+0.06(+0.64%)
Nov 22, 2017
8.617
8.666
8.617
8.623
137,921
+0.00(+0.00%)
Nov 21, 2017
8.641
8.647
8.623
8.623
241,520
-0.01(-0.07%)
Nov 20, 2017
8.629
8.648
8.617
8.629
233,238
+0.00(+0.00%)
Nov 17, 2017
8.611
8.641
8.611
8.629
242,288
+0.01(+0.14%)
Nov 16, 2017
8.598
8.635
8.586
8.617
394,922
+0.06(+0.71%)
Nov 15, 2017
8.550
8.582
8.544
8.556
336,349
-0.01(-0.07%)
Nov 14, 2017
8.647
8.654
8.550
8.562
420,377
-0.05(-0.57%)
Nov 13, 2017
8.678
8.696
8.598
8.611
305,135
-0.08(-0.91%)
Nov 10, 2017
8.757
8.757
8.611
8.690
306,636
-0.07(-0.83%)
Nov 09, 2017
8.739
8.763
8.708
8.763
214,477
+0.02(+0.21%)
Nov 08, 2017
8.751
8.769
8.739
8.745
157,922
+0.00(+0.00%)
Nov 07, 2017
8.757
8.793
8.745
8.745
199,638
-0.05(-0.55%)
Nov 06, 2017
8.745
8.793
8.745
8.793
285,009
+0.05(+0.56%)
Nov 03, 2017
8.769
8.769
8.726
8.745
331,021
-0.03(-0.35%)
Nov 02, 2017
8.812
8.818
8.757
8.775
176,788
-0.04(-0.41%)
Nov 01, 2017
8.830
8.830
8.812
8.812
103,198
-0.01(-0.14%)
Oct 31, 2017
8.830
8.845
8.799
8.824
145,017
+0.01(+0.07%)
Oct 30, 2017
8.818
8.879
8.812
8.818
118,404
-0.01(-0.14%)
Oct 27, 2017
8.824
8.860
8.824
8.830
106,853
+0.01(+0.07%)
Oct 26, 2017
8.854
8.860
8.812
8.824
144,050
-0.03(-0.34%)
Oct 25, 2017
8.885
8.897
8.812
8.854
168,987
-0.03(-0.35%)
Oct 24, 2017
8.891
8.903
8.879
8.885
131,040
-0.01(-0.06%)
Oct 23, 2017
8.897
8.909
8.860
8.891
130,196
+0.02(+0.19%)
Oct 20, 2017
8.856
8.856
8.844
8.874
107,036
+0.01(+0.14%)
Oct 19, 2017
8.886
8.886
8.820
8.862
112,863
-0.01(-0.07%)
Oct 18, 2017
8.874
8.886
8.838
8.868
139,147
-0.01(-0.07%)
Oct 17, 2017
8.892
8.892
8.856
8.874
71,608
-0.02(-0.20%)
Oct 16, 2017
8.905
8.905
8.850
8.892
149,758
+0.02(+0.20%)
Oct 13, 2017
8.856
8.886
8.856
8.874
41,729
+0.02(+0.27%)
Oct 12, 2017
8.850
8.899
8.850
8.850
90,992
-0.01(-0.14%)
Oct 11, 2017
8.880
8.880
8.856
8.862
94,859
-0.01(-0.14%)
Oct 10, 2017
8.856
8.899
8.838
8.874
114,189
+0.04(+0.41%)
Oct 09, 2017
8.844
8.862
8.814
8.838
124,326
-0.02(-0.27%)
Oct 06, 2017
8.886
8.886
8.828
8.862
90,026
+0.01(+0.07%)
Oct 05, 2017
8.899
8.899
8.820
8.856
158,560
-0.01(-0.07%)
Oct 04, 2017
8.874
8.878
8.850
8.862
58,741
-0.02(-0.20%)
Oct 03, 2017
8.880
8.892
8.850
8.880
210,581
+0.01(+0.14%)
Oct 02, 2017
8.880
8.880
8.844
8.868
98,111
+0.01(+0.07%)
Sep 29, 2017
8.874
8.880
8.832
8.862
143,120
+0.01(+0.14%)
Sep 28, 2017
8.789
8.850
8.777
8.850
166,702
+0.05(+0.62%)
Sep 27, 2017
8.808
8.826
8.789
8.796
161,681
+0.01(+0.07%)
Sep 26, 2017
8.808
8.814
8.765
8.789
123,675
-0.02(-0.28%)
Sep 25, 2017
8.826
8.826
8.753
8.814
210,146
+0.00(+0.00%)
Sep 22, 2017
8.777
8.820
8.729
8.814
207,406
+0.07(+0.83%)
Sep 21, 2017
8.729
8.789
8.729
8.741
152,532
-0.00(-0.01%)
Sep 20, 2017
8.760
8.778
8.736
8.742
191,857
-0.02(-0.21%)
Sep 19, 2017
8.814
8.814
8.760
8.760
130,660
-0.04(-0.41%)
Sep 18, 2017
8.850
8.850
8.784
8.796
110,954
-0.02(-0.21%)
Sep 15, 2017
8.832
8.832
8.796
8.814
126,746
+0.01(+0.14%)
Sep 14, 2017
8.808
8.826
8.796
8.802
92,315
-0.02(-0.21%)
Sep 13, 2017
8.820
8.826
8.808
8.820
74,456
+0.01(+0.14%)
Sep 12, 2017
8.832
8.838
8.790
8.808
178,626
-0.02(-0.27%)
Sep 11, 2017
8.838
8.838
8.814
8.832
121,434
+0.04(+0.41%)
Sep 08, 2017
8.826
8.838
8.796
8.796
128,921
-0.05(-0.55%)
Sep 07, 2017
8.796
8.844
8.796
8.844
113,686
+0.05(+0.55%)
Sep 06, 2017
8.766
8.808
8.766
8.796
264,592
+0.03(+0.34%)
Sep 05, 2017
8.826
8.826
8.730
8.766
188,876
-0.07(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.