Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.12
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.274
9.274
9.274
0
+0.00(+0.00%)
Aug 30, 2018
9.220
9.281
9.220
9.274
112,519
+0.03(+0.29%)
Aug 29, 2018
9.281
9.297
9.247
9.247
72,797
-0.02(-0.18%)
Aug 28, 2018
9.228
9.266
9.220
9.264
137,434
+0.04(+0.39%)
Aug 27, 2018
9.274
9.274
9.220
9.228
93,135
-0.02(-0.17%)
Aug 24, 2018
9.228
9.251
9.205
9.243
107,211
+0.02(+0.17%)
Aug 23, 2018
9.166
9.289
9.120
9.228
243,774
+0.07(+0.75%)
Aug 22, 2018
9.120
9.174
9.120
9.159
205,399
+0.05(+0.59%)
Aug 21, 2018
9.120
9.136
9.085
9.105
45,724
+0.00(+0.00%)
Aug 20, 2018
9.105
9.143
9.097
9.105
30,165
+0.03(+0.34%)
Aug 17, 2018
9.074
9.105
9.074
9.074
45,574
+0.00(+0.00%)
Aug 16, 2018
9.090
9.090
9.059
9.074
51,353
-0.02(-0.17%)
Aug 15, 2018
9.074
9.090
9.059
9.090
77,885
+0.02(+0.25%)
Aug 14, 2018
9.082
9.082
9.067
9.067
30,856
-0.02(-0.17%)
Aug 13, 2018
9.067
9.082
9.044
9.082
80,967
+0.02(+0.25%)
Aug 10, 2018
9.013
9.059
8.975
9.059
54,454
+0.02(+0.20%)
Aug 09, 2018
9.056
9.056
8.987
9.041
82,057
+0.01(+0.08%)
Aug 08, 2018
9.041
9.064
9.018
9.033
47,347
+0.02(+0.17%)
Aug 07, 2018
9.025
9.079
9.018
9.018
117,356
+0.00(+0.00%)
Aug 06, 2018
9.003
9.071
9.003
9.018
82,963
+0.01(+0.08%)
Aug 03, 2018
8.980
9.041
8.980
9.010
99,962
+0.04(+0.42%)
Aug 02, 2018
9.048
9.063
8.957
8.972
76,485
-0.10(-1.09%)
Aug 01, 2018
9.048
9.071
9.025
9.071
63,812
+0.02(+0.17%)
Jul 31, 2018
9.025
9.071
8.980
9.056
76,590
+0.05(+0.59%)
Jul 30, 2018
8.995
9.003
8.957
9.003
76,647
+0.02(+0.17%)
Jul 27, 2018
9.086
9.086
8.972
8.987
89,074
-0.08(-0.92%)
Jul 26, 2018
9.109
9.109
9.048
9.071
114,462
-0.02(-0.25%)
Jul 25, 2018
9.140
9.140
9.056
9.094
65,807
-0.02(-0.25%)
Jul 24, 2018
9.186
9.186
9.117
9.117
90,196
-0.08(-0.83%)
Jul 23, 2018
9.178
9.201
9.170
9.193
49,780
+0.03(+0.33%)
Jul 20, 2018
9.132
9.163
9.117
9.163
59,371
+0.06(+0.67%)
Jul 19, 2018
9.102
9.163
9.102
9.102
88,970
-0.02(-0.25%)
Jul 18, 2018
9.193
9.201
9.094
9.125
121,587
-0.05(-0.50%)
Jul 17, 2018
9.178
9.216
9.166
9.170
83,316
-0.01(-0.08%)
Jul 16, 2018
9.163
9.186
9.140
9.178
125,291
-0.01(-0.08%)
Jul 13, 2018
9.147
9.193
9.125
9.186
108,627
+0.05(+0.50%)
Jul 12, 2018
9.071
9.140
9.071
9.140
67,456
+0.07(+0.76%)
Jul 11, 2018
9.064
9.071
9.003
9.071
127,051
+0.00(+0.03%)
Jul 10, 2018
9.038
9.068
9.000
9.068
94,576
+0.05(+0.50%)
Jul 09, 2018
9.076
9.076
9.023
9.023
59,989
-0.05(-0.59%)
Jul 06, 2018
9.076
9.076
9.015
9.076
51,305
+0.05(+0.50%)
Jul 05, 2018
9.098
9.098
9.030
9.030
87,705
-0.05(-0.58%)
Jul 03, 2018
9.083
9.083
9.083
0
+0.05(+0.50%)
Jul 02, 2018
9.068
9.091
9.030
9.038
110,563
+0.05(+0.59%)
Jun 29, 2018
9.106
9.121
8.985
8.985
212,999
-0.09(-1.00%)
Jun 28, 2018
9.038
9.098
9.038
9.076
73,096
+0.05(+0.50%)
Jun 27, 2018
9.030
9.068
9.007
9.030
76,224
+0.02(+0.17%)
Jun 26, 2018
9.038
9.053
9.015
9.015
39,846
-0.02(-0.17%)
Jun 25, 2018
9.136
9.136
9.016
9.030
79,508
-0.08(-0.83%)
Jun 22, 2018
9.068
9.152
9.060
9.106
64,990
+0.06(+0.67%)
Jun 21, 2018
9.076
9.083
9.045
9.045
52,616
-0.01(-0.08%)
Jun 20, 2018
9.083
9.091
9.030
9.053
114,535
-0.05(-0.50%)
Jun 19, 2018
8.985
9.098
8.962
9.098
103,276
+0.12(+1.35%)
Jun 18, 2018
8.962
8.977
8.924
8.977
92,797
+0.05(+0.51%)
Jun 15, 2018
8.992
8.931
8.931
40,779
-0.06(-0.68%)
Jun 14, 2018
8.954
8.992
8.939
8.992
64,153
+0.04(+0.42%)
Jun 13, 2018
8.931
8.969
8.931
8.954
139,271
+0.03(+0.34%)
Jun 12, 2018
9.045
9.045
8.916
8.924
160,733
-0.11(-1.26%)
Jun 11, 2018
9.068
9.068
9.000
9.038
132,100
-0.02(-0.25%)
Jun 08, 2018
9.023
9.091
9.023
9.060
119,905
+0.04(+0.46%)
Jun 07, 2018
9.019
9.035
9.012
9.019
88,499
+0.01(+0.08%)
Jun 06, 2018
8.982
9.012
82,747
+0.02(+0.17%)
Jun 05, 2018
8.997
9.004
8.989
8.997
207,024
+0.00(+0.00%)
Jun 04, 2018
8.967
8.997
8.966
8.997
50,891
+0.05(+0.51%)
Jun 01, 2018
8.929
8.974
8.921
8.951
85,943
+0.03(+0.34%)
May 31, 2018
8.989
9.012
8.914
8.921
129,056
-0.02(-0.25%)
May 30, 2018
8.967
9.035
8.944
8.944
145,208
-0.02(-0.17%)
May 29, 2018
8.967
9.004
8.914
8.959
154,430
-0.01(-0.08%)
May 25, 2018
8.967
8.967
8.967
0
+0.08(+0.94%)
May 24, 2018
8.838
8.883
8.823
8.883
131,402
+0.05(+0.51%)
May 23, 2018
8.831
8.838
8.823
8.838
32,038
+0.03(+0.34%)
May 22, 2018
8.815
8.838
8.804
8.808
53,079
+0.01(+0.09%)
May 21, 2018
8.838
8.845
8.778
8.800
50,245
-0.02(-0.17%)
May 18, 2018
8.831
8.831
8.793
8.815
45,887
+0.00(+0.00%)
May 17, 2018
8.853
8.853
8.800
8.815
40,018
-0.01(-0.09%)
May 16, 2018
8.823
8.861
8.815
8.823
61,620
+0.02(+0.17%)
May 15, 2018
8.823
8.838
8.785
8.808
48,988
-0.03(-0.34%)
May 14, 2018
8.899
8.906
8.831
8.838
62,359
-0.03(-0.34%)
May 11, 2018
8.853
8.868
8.838
8.868
38,741
+0.02(+0.17%)
May 10, 2018
8.868
8.868
8.808
8.853
59,926
+0.04(+0.46%)
May 09, 2018
8.827
8.865
8.812
8.812
64,937
-0.03(-0.34%)
May 08, 2018
8.865
8.903
8.834
8.842
132,266
-0.05(-0.59%)
May 07, 2018
8.835
8.895
8.827
8.895
128,090
+0.03(+0.34%)
May 04, 2018
8.812
8.873
8.812
8.865
114,936
+0.05(+0.51%)
May 03, 2018
8.782
8.827
8.782
8.820
67,754
+0.03(+0.34%)
May 02, 2018
8.827
8.827
8.790
8.790
94,516
-0.02(-0.26%)
May 01, 2018
8.767
8.827
8.767
8.812
142,917
+0.05(+0.60%)
Apr 30, 2018
8.692
8.765
8.677
8.760
169,746
+0.08(+0.95%)
Apr 27, 2018
8.707
8.707
8.672
8.677
71,511
+0.02(+0.26%)
Apr 26, 2018
8.647
8.669
8.639
8.654
127,684
+0.02(+0.18%)
Apr 25, 2018
8.685
8.685
8.609
8.639
89,203
-0.05(-0.61%)
Apr 24, 2018
8.685
8.700
8.663
8.692
55,587
+0.02(+0.17%)
Apr 23, 2018
8.707
8.722
8.677
8.677
129,832
-0.03(-0.35%)
Apr 20, 2018
8.692
8.707
8.669
8.707
71,935
+0.01(+0.09%)
Apr 19, 2018
8.692
8.700
8.654
8.700
128,510
+0.01(+0.09%)
Apr 18, 2018
8.722
8.722
8.662
8.692
158,184
+0.00(+0.00%)
Apr 17, 2018
8.722
8.729
8.692
8.692
69,363
-0.05(-0.52%)
Apr 16, 2018
8.752
8.752
8.707
8.737
82,726
-0.02(-0.17%)
Apr 13, 2018
8.760
8.760
8.722
8.752
133,473
+0.01(+0.09%)
Apr 12, 2018
8.812
8.812
8.715
8.745
150,354
-0.05(-0.51%)
Apr 11, 2018
8.873
8.879
8.790
8.790
117,265
-0.08(-0.90%)
Apr 10, 2018
8.847
8.869
8.843
8.869
96,220
+0.03(+0.34%)
Apr 09, 2018
8.869
8.884
8.832
8.839
65,062
-0.03(-0.34%)
Apr 06, 2018
8.839
8.899
8.817
8.869
158,583
+0.05(+0.59%)
Apr 05, 2018
8.667
8.817
8.667
8.817
253,488
+0.12(+1.38%)
Apr 04, 2018
8.682
8.705
8.645
8.697
71,166
+0.04(+0.52%)
Apr 03, 2018
8.720
8.742
8.652
8.652
82,159
-0.08(-0.94%)
Apr 02, 2018
8.810
8.810
8.720
8.735
102,497
-0.03(-0.34%)
Mar 29, 2018
8.765
8.765
8.765
0
+0.10(+1.21%)
Mar 28, 2018
8.660
8.690
8.637
8.660
134,357
+0.04(+0.43%)
Mar 27, 2018
8.592
8.622
8.577
8.622
77,482
+0.05(+0.61%)
Mar 26, 2018
8.607
8.607
8.521
8.570
129,456
+0.00(+0.00%)
Mar 23, 2018
8.585
8.600
8.570
8.570
78,896
-0.01(-0.17%)
Mar 22, 2018
8.637
8.660
8.585
8.585
128,602
-0.06(-0.69%)
Mar 21, 2018
8.600
8.645
8.592
8.645
56,224
+0.01(+0.09%)
Mar 20, 2018
8.615
8.645
8.579
8.637
120,758
+0.04(+0.44%)
Mar 19, 2018
8.645
8.652
8.592
8.600
94,544
-0.04(-0.43%)
Mar 16, 2018
8.630
8.675
8.630
8.637
98,856
-0.01(-0.09%)
Mar 15, 2018
8.697
8.697
8.630
8.645
104,221
-0.03(-0.35%)
Mar 14, 2018
8.735
8.735
8.630
8.675
144,014
-0.02(-0.26%)
Mar 13, 2018
8.675
8.697
8.660
8.697
74,864
+0.03(+0.35%)
Mar 12, 2018
8.637
8.675
8.630
8.667
60,436
+0.04(+0.52%)
Mar 09, 2018
8.652
8.675
8.607
8.622
121,484
-0.03(-0.31%)
Mar 08, 2018
8.687
8.694
8.638
8.649
74,845
-0.04(-0.43%)
Mar 07, 2018
8.687
8.687
44,106
+0.01(+0.09%)
Mar 06, 2018
8.679
8.679
8.648
8.679
35,988
+0.03(+0.34%)
Mar 05, 2018
8.701
8.709
8.649
8.649
82,460
-0.04(-0.43%)
Mar 02, 2018
8.679
8.701
8.672
8.687
47,918
+0.00(+0.00%)
Mar 01, 2018
8.687
8.716
8.686
8.687
22,758
+0.00(+0.00%)
Feb 28, 2018
8.731
8.731
8.679
8.687
35,506
-0.04(-0.51%)
Feb 27, 2018
8.724
8.739
8.694
8.731
67,123
+0.03(+0.34%)
Feb 26, 2018
8.716
8.731
8.694
8.701
40,865
-0.01(-0.17%)
Feb 23, 2018
8.694
8.716
8.672
8.716
76,834
+0.04(+0.43%)
Feb 22, 2018
8.664
8.679
76,460
-0.02(-0.26%)
Feb 21, 2018
8.716
8.739
8.701
8.701
108,201
-0.02(-0.26%)
Feb 20, 2018
8.731
8.751
8.709
8.724
51,498
+0.00(+0.00%)
Feb 16, 2018
8.724
8.724
8.724
0
+0.01(+0.09%)
Feb 15, 2018
8.709
8.737
8.701
8.716
65,286
+0.01(+0.09%)
Feb 14, 2018
8.716
8.731
8.705
8.709
53,882
-0.05(-0.60%)
Feb 13, 2018
8.687
8.769
8.687
8.761
38,657
+0.07(+0.77%)
Feb 12, 2018
8.739
8.739
8.657
8.694
116,971
-0.04(-0.43%)
Feb 09, 2018
8.739
8.739
8.668
8.731
85,365
-0.00(-0.05%)
Feb 08, 2018
8.713
8.736
8.684
8.736
100,516
+0.00(+0.00%)
Feb 07, 2018
8.662
8.750
8.662
8.736
68,440
+0.10(+1.12%)
Feb 06, 2018
8.558
8.684
8.521
8.639
219,287
+0.03(+0.34%)
Feb 05, 2018
8.610
8.610
8.610
8.610
299,894
+0.01(+0.09%)
Feb 02, 2018
8.610
8.647
8.587
8.602
166,370
-0.05(-0.60%)
Feb 01, 2018
8.662
8.713
8.639
8.654
74,453
-0.02(-0.26%)
Jan 31, 2018
8.728
8.750
8.676
8.676
135,007
-0.03(-0.34%)
Jan 30, 2018
8.736
8.736
8.706
8.706
195,393
-0.08(-0.93%)
Jan 29, 2018
8.914
8.921
8.788
8.788
184,412
-0.16(-1.74%)
Jan 26, 2018
8.980
8.980
8.921
8.943
160,201
-0.02(-0.25%)
Jan 25, 2018
8.973
8.988
8.958
8.966
80,994
-0.01(-0.17%)
Jan 24, 2018
9.017
9.040
8.973
8.980
109,743
-0.04(-0.41%)
Jan 23, 2018
9.032
9.055
9.012
9.017
43,661
+0.01(+0.16%)
Jan 22, 2018
9.047
9.066
8.991
9.003
140,974
-0.04(-0.49%)
Jan 19, 2018
9.047
9.077
9.029
9.047
207,833
-0.01(-0.08%)
Jan 18, 2018
9.055
9.077
9.055
9.055
81,543
-0.01(-0.16%)
Jan 17, 2018
9.099
9.106
9.069
9.069
73,460
-0.01(-0.08%)
Jan 16, 2018
9.099
9.121
9.069
9.077
143,118
+0.00(+0.00%)
Jan 12, 2018
9.077
9.077
9.077
0
-0.04(-0.41%)
Jan 11, 2018
9.144
9.144
9.092
9.114
129,207
-0.01(-0.13%)
Jan 10, 2018
9.140
9.155
9.111
9.126
120,898
-0.04(-0.40%)
Jan 09, 2018
9.185
9.185
9.148
9.163
86,050
-0.02(-0.24%)
Jan 08, 2018
9.207
9.222
9.170
9.185
82,713
+0.01(+0.08%)
Jan 05, 2018
9.222
9.222
9.170
9.177
84,746
-0.02(-0.24%)
Jan 04, 2018
9.177
9.229
9.177
9.199
117,514
-0.01(-0.08%)
Jan 03, 2018
9.126
9.214
9.126
9.207
132,389
+0.04(+0.48%)
Jan 02, 2018
9.177
9.177
9.140
9.163
64,807
+0.01(+0.08%)
Dec 29, 2017
9.155
9.155
9.155
0
+0.01(+0.16%)
Dec 28, 2017
9.111
9.148
9.103
9.140
163,955
+0.01(+0.08%)
Dec 27, 2017
9.067
9.133
9.059
9.133
149,940
+0.07(+0.81%)
Dec 26, 2017
9.081
9.126
9.022
9.059
253,388
-0.04(-0.41%)
Dec 22, 2017
9.081
9.096
9.052
9.096
104,844
+0.01(+0.16%)
Dec 21, 2017
9.030
9.081
9.030
9.081
230,473
+0.04(+0.49%)
Dec 20, 2017
9.052
9.081
9.022
9.037
219,280
-0.04(-0.41%)
Dec 19, 2017
9.103
9.103
9.052
9.074
202,120
-0.04(-0.49%)
Dec 18, 2017
9.140
9.140
9.074
9.118
197,786
-0.02(-0.24%)
Dec 15, 2017
9.163
9.163
9.111
9.140
143,703
-0.04(-0.48%)
Dec 14, 2017
9.177
9.185
9.119
9.185
131,363
+0.01(+0.08%)
Dec 13, 2017
9.081
9.177
9.081
9.177
243,441
+0.12(+1.30%)
Dec 12, 2017
9.126
9.126
9.044
9.059
147,454
-0.08(-0.89%)
Dec 11, 2017
9.126
9.163
9.126
9.140
80,971
+0.01(+0.16%)
Dec 08, 2017
9.170
9.185
9.126
9.126
179,229
-0.06(-0.61%)
Dec 07, 2017
9.174
9.182
9.152
9.182
149,007
+0.03(+0.32%)
Dec 06, 2017
9.123
9.182
9.123
9.152
138,444
+0.05(+0.57%)
Dec 05, 2017
9.042
9.108
9.042
9.101
156,212
+0.04(+0.41%)
Dec 04, 2017
9.057
9.065
9.057
9.064
112,052
+0.01(+0.16%)
Dec 01, 2017
9.064
9.071
9.005
9.049
85,444
+0.01(+0.08%)
Nov 30, 2017
9.005
9.042
8.983
9.042
203,235
+0.04(+0.41%)
Nov 29, 2017
9.013
9.057
8.998
9.005
155,760
-0.07(-0.81%)
Nov 28, 2017
9.145
9.145
9.057
9.079
146,545
-0.06(-0.64%)
Nov 27, 2017
9.145
9.167
9.108
9.138
48,678
-0.02(-0.25%)
Nov 24, 2017
9.182
9.204
9.057
9.161
69,359
-0.02(-0.23%)
Nov 22, 2017
9.226
9.226
9.160
9.182
133,543
-0.02(-0.24%)
Nov 21, 2017
9.204
9.218
9.145
9.204
89,851
+0.01(+0.16%)
Nov 20, 2017
9.233
9.240
9.152
9.189
128,456
-0.03(-0.32%)
Nov 17, 2017
9.248
9.270
9.218
9.218
59,142
-0.01(-0.16%)
Nov 16, 2017
9.211
9.248
9.196
9.233
98,489
+0.03(+0.32%)
Nov 15, 2017
9.138
9.218
9.130
9.204
140,943
+0.07(+0.72%)
Nov 14, 2017
9.086
9.174
9.086
9.138
137,353
+0.04(+0.40%)
Nov 13, 2017
9.108
9.123
9.093
9.101
64,483
-0.01(-0.08%)
Nov 10, 2017
9.071
9.130
9.049
9.108
118,565
-0.01(-0.13%)
Nov 09, 2017
9.164
9.164
9.105
9.120
152,300
-0.04(-0.40%)
Nov 08, 2017
9.193
9.208
9.156
9.156
108,719
-0.03(-0.32%)
Nov 07, 2017
9.149
9.186
9.120
9.186
143,983
+0.01(+0.16%)
Nov 06, 2017
9.142
9.171
9.069
9.171
119,165
+0.04(+0.40%)
Nov 03, 2017
9.083
9.156
9.069
9.134
168,352
+0.02(+0.24%)
Nov 02, 2017
9.120
9.148
9.113
9.113
137,194
-0.01(-0.16%)
Nov 01, 2017
9.193
9.207
9.127
9.127
108,806
-0.04(-0.48%)
Oct 31, 2017
9.252
9.264
9.171
9.171
134,258
-0.08(-0.87%)
Oct 30, 2017
9.237
9.296
9.237
9.252
52,692
+0.02(+0.24%)
Oct 27, 2017
9.244
9.266
9.208
9.230
116,862
-0.01(-0.16%)
Oct 26, 2017
9.310
9.310
9.230
9.244
92,728
-0.08(-0.86%)
Oct 25, 2017
9.361
9.376
9.310
9.325
147,214
-0.04(-0.47%)
Oct 24, 2017
9.405
9.420
9.365
9.369
52,647
-0.05(-0.54%)
Oct 23, 2017
9.391
9.420
9.376
9.420
37,787
+0.05(+0.55%)
Oct 20, 2017
9.435
9.435
9.369
9.369
61,500
-0.10(-1.08%)
Oct 19, 2017
9.405
9.471
9.405
9.471
86,118
+0.08(+0.86%)
Oct 18, 2017
9.398
9.405
9.383
9.391
20,018
-0.04(-0.47%)
Oct 17, 2017
9.413
9.435
9.383
9.435
74,210
+0.03(+0.31%)
Oct 16, 2017
9.435
9.435
9.391
9.405
48,749
-0.01(-0.16%)
Oct 13, 2017
9.435
9.464
9.420
9.420
56,200
-0.02(-0.23%)
Oct 12, 2017
9.427
9.449
9.413
9.442
29,036
+0.04(+0.47%)
Oct 11, 2017
9.427
9.427
9.398
9.398
81,782
-0.01(-0.12%)
Oct 10, 2017
9.424
9.439
9.388
9.410
77,792
+0.00(+0.00%)
Oct 09, 2017
9.380
9.431
9.380
9.410
52,524
+0.04(+0.47%)
Oct 06, 2017
9.351
9.392
9.329
9.366
96,505
-0.01(-0.16%)
Oct 05, 2017
9.417
9.446
9.373
9.380
117,377
-0.04(-0.46%)
Oct 04, 2017
9.431
9.446
9.417
9.424
91,343
-0.03(-0.31%)
Oct 03, 2017
9.468
9.468
9.431
9.453
63,387
-0.01(-0.08%)
Oct 02, 2017
9.461
9.468
9.431
9.461
64,677
+0.02(+0.23%)
Sep 29, 2017
9.461
9.461
9.417
9.439
57,016
+0.00(+0.00%)
Sep 28, 2017
9.417
9.439
9.395
9.439
52,761
-0.01(-0.08%)
Sep 27, 2017
9.453
9.461
9.366
9.446
144,670
-0.04(-0.46%)
Sep 26, 2017
9.453
9.490
9.453
9.490
94,980
+0.05(+0.54%)
Sep 25, 2017
9.468
9.468
9.431
9.439
34,249
-0.01(-0.08%)
Sep 22, 2017
9.453
9.461
9.439
9.446
57,809
-0.01(-0.08%)
Sep 21, 2017
9.417
9.468
9.410
9.453
81,960
+0.03(+0.31%)
Sep 20, 2017
9.468
9.502
9.417
9.424
65,471
-0.04(-0.39%)
Sep 19, 2017
9.504
9.504
9.461
9.461
60,573
-0.05(-0.54%)
Sep 18, 2017
9.534
9.541
9.475
9.512
79,950
+0.00(+0.00%)
Sep 15, 2017
9.497
9.512
9.479
9.512
32,616
+0.01(+0.15%)
Sep 14, 2017
9.490
9.504
9.461
9.497
72,570
+0.00(+0.00%)
Sep 13, 2017
9.483
9.497
9.424
9.497
73,783
+0.02(+0.23%)
Sep 12, 2017
9.475
9.475
9.440
9.475
57,507
+0.01(+0.08%)
Sep 11, 2017
9.461
9.483
9.461
9.468
57,872
+0.01(+0.08%)
Sep 08, 2017
9.431
9.474
9.431
9.461
55,651
+0.03(+0.34%)
Sep 07, 2017
9.450
9.501
9.421
9.428
212,529
-0.04(-0.38%)
Sep 06, 2017
9.399
9.465
9.392
9.465
103,466
+0.08(+0.85%)
Sep 05, 2017
9.443
9.443
9.370
9.385
118,156
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.