GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 42.79 42.86 42.79 42.79 31,148 +0.07(+0.17%)
Aug 30, 2023 42.77 42.78 42.69 42.72 35,891 -0.04(-0.09%)
Aug 29, 2023 42.53 42.75 42.53 42.75 30,221 +0.29(+0.68%)
Aug 28, 2023 42.46 42.49 42.41 42.47 98,368 +0.10(+0.23%)
Aug 25, 2023 42.38 42.42 42.23 42.37 20,282 +0.02(+0.04%)
Aug 24, 2023 42.41 42.45 42.34 42.35 25,962 -0.12(-0.28%)
Aug 23, 2023 42.25 42.47 42.25 42.47 34,985 +0.50(+1.20%)
Aug 22, 2023 41.88 42.00 41.87 41.97 24,995 +0.07(+0.17%)
Aug 21, 2023 41.91 41.92 41.82 41.90 17,504 -0.20(-0.47%)
Aug 18, 2023 41.99 42.15 41.99 42.09 53,545 +0.13(+0.32%)
Aug 17, 2023 42.00 42.06 41.87 41.96 34,635 -0.10(-0.24%)
Aug 16, 2023 42.23 42.28 42.05 42.06 30,750 -0.16(-0.38%)
Aug 15, 2023 42.26 42.36 42.22 42.22 31,260 -0.16(-0.37%)
Aug 14, 2023 42.38 42.47 42.27 42.38 21,316 -0.03(-0.08%)
Aug 11, 2023 42.38 42.51 42.37 42.41 39,140 -0.13(-0.32%)
Aug 10, 2023 42.87 42.88 42.54 42.54 60,397 -0.22(-0.51%)
Aug 09, 2023 42.78 42.81 42.73 42.76 70,247 +0.02(+0.04%)
Aug 08, 2023 42.76 42.80 42.72 42.74 15,448 +0.13(+0.31%)
Aug 07, 2023 42.66 42.66 42.56 42.61 30,189 -0.07(-0.17%)
Aug 04, 2023 42.46 42.72 42.46 42.69 19,986 +0.37(+0.88%)
Aug 03, 2023 42.30 42.36 42.24 42.31 38,976 -0.31(-0.73%)
Aug 02, 2023 42.60 42.65 42.50 42.62 32,845 -0.20(-0.47%)
Aug 01, 2023 42.99 43.01 42.81 42.83 21,959 -0.34(-0.78%)
Jul 31, 2023 43.12 43.25 43.12 43.16 29,624 +0.09(+0.22%)
Jul 28, 2023 42.99 43.08 42.99 43.07 109,995 +0.22(+0.52%)
Jul 27, 2023 43.20 43.21 42.83 42.84 83,129 -0.42(-0.98%)
Jul 26, 2023 43.23 43.29 43.11 43.27 37,168 +0.18(+0.41%)
Jul 25, 2023 43.11 43.14 43.08 43.09 57,695 -0.08(-0.18%)
Jul 24, 2023 43.28 43.29 43.16 43.17 29,697 -0.08(-0.19%)
Jul 21, 2023 43.24 43.26 43.18 43.25 34,160 +0.11(+0.27%)
Jul 20, 2023 43.22 43.22 43.07 43.14 133,813 -0.23(-0.54%)
Jul 19, 2023 43.32 43.37 43.25 43.37 29,602 +0.18(+0.41%)
Jul 18, 2023 43.21 43.25 43.19 43.19 13,936 +0.10(+0.24%)
Jul 17, 2023 43.02 43.09 43.02 43.09 24,890 +0.02(+0.06%)
Jul 14, 2023 43.28 43.28 43.06 43.06 135,178 -0.22(-0.51%)
Jul 13, 2023 43.27 43.32 43.22 43.29 14,811 +0.21(+0.49%)
Jul 12, 2023 43.06 43.08 43.01 43.07 36,729 +0.35(+0.81%)
Jul 11, 2023 42.63 42.75 42.62 42.73 31,128 +0.13(+0.32%)
Jul 10, 2023 42.43 42.61 42.43 42.59 35,750 +0.16(+0.39%)
Jul 07, 2023 42.41 42.51 42.41 42.43 33,952 -0.02(-0.06%)
Jul 06, 2023 42.59 42.59 42.33 42.45 37,423 -0.31(-0.74%)
Jul 05, 2023 42.95 42.98 42.74 42.77 46,178 -0.28(-0.66%)
Jul 03, 2023 43.14 43.23 43.04 43.05 36,555 -0.06(-0.13%)
Jun 30, 2023 42.94 43.12 42.92 43.11 55,940 +0.25(+0.58%)
Jun 29, 2023 42.87 42.87 42.77 42.86 32,850 -0.28(-0.65%)
Jun 28, 2023 43.03 43.14 42.96 43.14 28,161 +0.17(+0.40%)
Jun 27, 2023 43.09 43.09 42.91 42.97 29,443 -0.08(-0.19%)
Jun 26, 2023 43.06 43.10 43.02 43.05 20,280 +0.06(+0.14%)
Jun 23, 2023 43.11 43.11 42.92 42.99 35,323 +0.10(+0.23%)
Jun 22, 2023 42.96 43.00 42.84 42.89 44,552 -0.19(-0.45%)
Jun 21, 2023 42.90 43.11 42.87 43.08 80,591 -0.03(-0.08%)
Jun 20, 2023 42.99 43.15 42.99 43.11 42,570 +0.15(+0.34%)
Jun 16, 2023 42.91 43.00 42.91 42.97 32,890 -0.08(-0.18%)
Jun 15, 2023 43.09 43.09 42.85 43.04 45,680 +0.30(+0.71%)
Jun 14, 2023 42.73 42.81 42.60 42.74 321,218 +0.12(+0.29%)
Jun 13, 2023 42.88 42.88 42.56 42.61 100,628 -0.16(-0.38%)
Jun 12, 2023 42.68 42.78 42.59 42.78 21,220 +0.11(+0.26%)
Jun 09, 2023 42.65 42.72 42.62 42.67 34,790 -0.08(-0.19%)
Jun 08, 2023 42.57 42.79 42.57 42.75 35,301 +0.22(+0.53%)
Jun 07, 2023 42.81 42.83 42.52 42.52 43,958 -0.30(-0.69%)
Jun 06, 2023 42.76 42.84 42.70 42.82 34,689 +0.03(+0.08%)
Jun 05, 2023 42.71 42.93 42.70 42.79 39,273 -0.07(-0.16%)
Jun 02, 2023 42.90 42.92 42.83 42.85 148,881 -0.15(-0.34%)
Jun 01, 2023 42.97 43.04 42.95 43.00 37,077 +0.13(+0.30%)
May 31, 2023 42.65 42.88 42.65 42.87 41,804 +0.19(+0.45%)
May 30, 2023 42.60 42.70 42.58 42.68 31,179 +0.22(+0.52%)
May 26, 2023 42.33 42.46 42.33 42.46 15,879 +0.16(+0.38%)
May 25, 2023 42.46 42.46 42.25 42.30 33,625 -0.15(-0.34%)
May 24, 2023 42.56 42.56 42.41 42.45 19,461 -0.12(-0.28%)
May 23, 2023 42.44 42.59 42.41 42.57 28,226 +0.09(+0.20%)
May 22, 2023 42.53 42.56 42.48 42.48 34,796 -0.01(-0.03%)
May 19, 2023 42.54 42.59 42.47 42.49 32,683 -0.06(-0.14%)
May 18, 2023 42.59 42.61 42.53 42.55 14,693 -0.14(-0.32%)
May 17, 2023 42.74 42.76 42.68 42.69 22,959 -0.01(-0.03%)
May 16, 2023 42.73 42.76 42.69 42.70 29,710 -0.19(-0.44%)
May 15, 2023 42.90 42.91 42.87 42.89 29,432 -0.19(-0.43%)
May 12, 2023 43.32 43.32 43.07 43.08 222,571 -0.22(-0.50%)
May 11, 2023 43.38 43.38 43.26 43.29 17,350 +0.14(+0.33%)
May 10, 2023 43.11 43.16 43.06 43.15 33,418 +0.27(+0.62%)
May 09, 2023 42.89 42.95 42.87 42.88 69,936 -0.00(-0.00%)
May 08, 2023 42.94 42.96 42.87 42.88 22,121 -0.27(-0.62%)
May 05, 2023 43.19 43.19 43.08 43.15 41,220 -0.17(-0.38%)
May 04, 2023 43.19 43.41 43.19 43.31 31,187 -0.08(-0.18%)
May 03, 2023 43.38 43.45 43.28 43.39 31,422 +0.08(+0.18%)
May 02, 2023 43.00 43.41 42.98 43.31 23,110 +0.40(+0.94%)
May 01, 2023 43.24 43.24 42.86 42.91 22,414 -0.58(-1.33%)
Apr 28, 2023 43.45 43.49 43.36 43.49 20,801 +0.29(+0.67%)
Apr 27, 2023 43.30 43.30 43.18 43.20 15,126 -0.14(-0.31%)
Apr 26, 2023 43.55 43.55 43.30 43.34 20,965 -0.20(-0.46%)
Apr 25, 2023 43.47 43.58 43.47 43.53 22,531 +0.21(+0.48%)
Apr 24, 2023 43.26 43.34 43.23 43.33 23,108 +0.17(+0.40%)
Apr 21, 2023 43.27 43.27 43.06 43.16 37,057 +0.01(+0.02%)
Apr 20, 2023 43.08 43.20 43.08 43.15 67,693 +0.16(+0.37%)
Apr 19, 2023 43.09 43.09 42.98 42.99 32,087 -0.18(-0.42%)
Apr 18, 2023 43.12 43.21 43.12 43.17 40,914 +0.10(+0.24%)
Apr 17, 2023 43.15 43.18 43.02 43.06 27,716 -0.21(-0.48%)
Apr 14, 2023 43.28 43.30 43.16 43.27 50,159 -0.11(-0.26%)
Apr 13, 2023 43.41 43.47 43.35 43.38 14,858 +0.08(+0.17%)
Apr 12, 2023 43.46 43.46 43.27 43.31 15,645 -0.07(-0.15%)
Apr 11, 2023 43.42 43.42 43.32 43.38 14,395 -0.03(-0.07%)
Apr 10, 2023 43.38 43.40 43.25 43.40 59,615 -0.13(-0.30%)
Apr 06, 2023 43.64 43.66 43.54 43.54 19,913 -0.06(-0.13%)
Apr 05, 2023 43.56 43.65 43.52 43.59 31,259 +0.11(+0.25%)
Apr 04, 2023 43.23 43.53 43.23 43.48 82,360 +0.04(+0.10%)
Apr 03, 2023 43.18 43.64 43.18 43.44 43,173 +0.22(+0.52%)
Mar 31, 2023 43.02 43.21 43.01 43.21 28,707 +0.36(+0.84%)
Mar 30, 2023 42.83 42.94 42.82 42.86 48,233 +0.07(+0.15%)
Mar 29, 2023 42.63 42.80 42.59 42.79 180,920 +0.15(+0.35%)
Mar 28, 2023 42.63 42.70 42.57 42.64 551,953 -0.03(-0.08%)
Mar 27, 2023 42.80 42.92 42.63 42.68 26,333 -0.46(-1.07%)
Mar 24, 2023 43.06 43.16 43.06 43.14 169,286 +0.12(+0.29%)
Mar 23, 2023 42.90 43.04 42.84 43.01 27,776 +0.20(+0.47%)
Mar 22, 2023 42.67 43.16 42.52 42.81 231,201 +0.12(+0.28%)
Mar 21, 2023 42.53 42.69 42.53 42.69 27,561 +0.19(+0.44%)
Mar 20, 2023 42.61 42.68 42.46 42.51 41,239 -0.11(-0.27%)
Mar 17, 2023 42.59 42.76 42.28 42.62 138,345 +0.20(+0.47%)
Mar 16, 2023 42.57 42.66 42.33 42.42 16,488 -0.08(-0.19%)
Mar 15, 2023 42.41 42.61 42.29 42.50 17,312 +0.30(+0.71%)
Mar 14, 2023 42.23 42.49 42.13 42.20 36,394 -0.11(-0.27%)
Mar 13, 2023 42.39 42.76 42.20 42.32 35,336 +0.05(+0.11%)
Mar 10, 2023 42.09 42.36 42.09 42.27 26,769 +0.51(+1.22%)
Mar 09, 2023 41.81 41.90 41.74 41.76 26,826 -0.03(-0.07%)
Mar 08, 2023 41.95 42.03 41.68 41.79 59,169 -0.05(-0.12%)
Mar 07, 2023 42.02 42.03 41.83 41.84 25,465 -0.11(-0.26%)
Mar 06, 2023 42.15 42.15 41.94 41.95 30,584 -0.10(-0.25%)
Mar 03, 2023 41.92 42.24 41.83 42.05 26,472 +0.54(+1.30%)
Mar 02, 2023 41.48 41.62 41.41 41.51 119,206 -0.08(-0.19%)
Mar 01, 2023 41.76 41.76 41.59 41.59 25,091 -0.26(-0.63%)
Feb 28, 2023 41.69 41.87 41.65 41.86 23,021 +0.01(+0.03%)
Feb 27, 2023 41.89 41.95 41.83 41.85 17,226 +0.01(+0.03%)
Feb 24, 2023 41.86 41.91 41.75 41.83 50,777 -0.25(-0.60%)
Feb 23, 2023 41.93 42.09 41.92 42.09 47,033 +0.24(+0.59%)
Feb 22, 2023 41.83 41.96 41.83 41.84 200,293 +0.09(+0.23%)
Feb 21, 2023 41.93 41.95 41.74 41.75 29,889 -0.48(-1.13%)
Feb 17, 2023 41.96 42.23 41.96 42.22 23,627 +0.12(+0.28%)
Feb 16, 2023 42.19 42.26 42.08 42.10 24,187 -0.26(-0.62%)
Feb 15, 2023 42.45 42.45 42.27 42.37 23,809 -0.13(-0.31%)
Feb 14, 2023 42.56 42.62 42.33 42.50 37,066 -0.10(-0.24%)
Feb 13, 2023 42.50 42.60 42.50 42.60 41,044 +0.11(+0.25%)
Feb 10, 2023 42.64 42.64 42.48 42.50 63,946 -0.23(-0.53%)
Feb 09, 2023 43.28 43.28 42.71 42.73 29,081 -0.29(-0.67%)
Feb 08, 2023 42.97 43.06 42.86 43.01 65,587 -0.00(-0.01%)
Feb 07, 2023 43.02 43.20 42.95 43.02 33,308 -0.05(-0.12%)
Feb 06, 2023 43.14 43.15 43.06 43.07 39,388 -0.31(-0.72%)
Feb 03, 2023 43.43 43.47 43.28 43.38 40,477 -0.49(-1.13%)
Feb 02, 2023 44.00 44.00 43.77 43.87 113,347 +0.16(+0.37%)
Feb 01, 2023 43.42 43.81 43.31 43.71 27,797 +0.31(+0.71%)
Jan 31, 2023 43.29 43.41 43.14 43.41 24,447 +0.31(+0.72%)
Jan 30, 2023 43.12 43.23 43.09 43.10 199,548 -0.14(-0.33%)
Jan 27, 2023 43.16 43.28 43.11 43.24 41,887 -0.09(-0.22%)
Jan 26, 2023 43.34 43.41 43.18 43.33 68,438 +0.01(+0.02%)
Jan 25, 2023 43.33 43.37 43.17 43.32 30,671 +0.01(+0.01%)
Jan 24, 2023 43.14 43.35 43.06 43.32 111,711 +0.19(+0.45%)
Jan 23, 2023 43.12 43.21 43.12 43.13 65,816 -0.11(-0.25%)
Jan 20, 2023 43.26 43.27 43.11 43.23 43,833 -0.13(-0.29%)
Jan 19, 2023 43.34 43.44 43.33 43.36 58,031 -0.13(-0.30%)
Jan 18, 2023 43.63 43.67 43.34 43.49 348,702 +0.42(+0.97%)
Jan 17, 2023 43.03 43.16 43.03 43.07 11,385 -0.12(-0.27%)
Jan 13, 2023 43.16 43.29 43.14 43.19 30,041 -0.10(-0.24%)
Jan 12, 2023 43.00 43.29 42.82 43.29 25,164 +0.40(+0.94%)
Jan 11, 2023 42.82 42.89 42.76 42.89 50,627 +0.30(+0.70%)
Jan 10, 2023 42.56 42.62 42.47 42.59 38,286 -0.14(-0.32%)
Jan 09, 2023 42.63 42.78 42.63 42.73 24,100 +0.15(+0.35%)
Jan 06, 2023 42.05 42.61 42.01 42.58 23,697 +0.59(+1.40%)
Jan 05, 2023 41.95 42.01 41.76 41.99 36,699 -0.04(-0.10%)
Jan 04, 2023 42.05 42.06 41.91 42.04 95,009 +0.28(+0.66%)
Jan 03, 2023 42.02 42.02 41.69 41.76 119,557 +0.25(+0.60%)
Dec 30, 2022 41.64 41.67 41.46 41.51 141,202 -0.23(-0.55%)
Dec 29, 2022 41.62 41.75 41.62 41.74 61,234 +0.23(+0.55%)
Dec 28, 2022 41.75 41.77 41.51 41.51 63,098 -0.09(-0.23%)
Dec 27, 2022 41.83 41.88 41.60 41.60 58,427 -0.45(-1.07%)
Dec 23, 2022 42.02 42.11 41.99 42.05 62,366 -0.16(-0.39%)
Dec 22, 2022 42.11 42.22 42.11 42.22 43,003 +0.07(+0.16%)
Dec 21, 2022 42.11 42.21 42.06 42.15 148,404 +0.22(+0.54%)
Dec 20, 2022 42.00 42.00 41.89 41.93 59,661 -0.42(-0.99%)
Dec 19, 2022 42.52 42.52 42.29 42.35 28,996 -0.35(-0.82%)
Dec 16, 2022 42.60 42.76 42.56 42.70 67,807 -0.17(-0.39%)
Dec 15, 2022 42.79 42.89 42.77 42.87 65,380 +0.03(+0.07%)
Dec 14, 2022 42.77 42.86 42.51 42.84 51,044 +0.09(+0.22%)
Dec 13, 2022 43.06 43.11 42.72 42.75 74,961 +0.30(+0.71%)
Dec 12, 2022 42.80 42.80 42.44 42.45 40,880 -0.07(-0.15%)
Dec 09, 2022 42.63 42.95 42.51 42.51 476,886 -0.26(-0.61%)
Dec 08, 2022 42.78 42.87 42.55 42.78 226,018 -0.08(-0.19%)
Dec 07, 2022 42.67 42.89 42.65 42.86 20,693 +0.37(+0.88%)
Dec 06, 2022 42.50 42.55 42.39 42.49 90,278 +0.11(+0.27%)
Dec 05, 2022 42.44 42.44 42.24 42.37 150,667 -0.30(-0.71%)
Dec 02, 2022 42.19 42.71 42.17 42.68 75,438 +0.22(+0.52%)
Dec 01, 2022 42.15 42.46 42.13 42.46 20,414 +0.44(+1.05%)
Nov 30, 2022 41.47 42.02 41.46 42.02 32,507 +0.46(+1.11%)
Nov 29, 2022 41.61 41.66 41.56 41.56 12,264 -0.18(-0.44%)
Nov 28, 2022 41.96 41.96 41.70 41.74 33,137 -0.28(-0.67%)
Nov 25, 2022 41.99 42.02 41.93 42.02 58,492 +0.06(+0.13%)
Nov 23, 2022 41.76 41.96 41.72 41.96 51,592 +0.34(+0.81%)
Nov 22, 2022 41.46 41.64 41.44 41.63 136,583 +0.31(+0.75%)
Nov 21, 2022 41.43 41.49 41.30 41.32 35,561 -0.04(-0.09%)
Nov 18, 2022 41.41 41.43 41.32 41.35 17,878 -0.02(-0.05%)
Nov 17, 2022 41.17 41.38 41.14 41.37 32,480 -0.14(-0.35%)
Nov 16, 2022 41.31 41.57 41.30 41.52 30,328 +0.31(+0.74%)
Nov 15, 2022 41.07 41.21 41.01 41.21 26,929 +0.47(+1.16%)
Nov 14, 2022 40.78 40.87 40.74 40.74 85,497 -0.14(-0.34%)
Nov 11, 2022 40.74 40.90 40.74 40.88 18,317 +0.05(+0.12%)
Nov 10, 2022 40.39 40.83 40.39 40.83 23,353 +1.13(+2.86%)
Nov 09, 2022 39.67 39.79 39.59 39.69 38,838 -0.05(-0.12%)
Nov 08, 2022 39.72 39.83 39.70 39.74 17,819 +0.12(+0.31%)
Nov 07, 2022 39.70 39.70 39.56 39.62 51,750 -0.10(-0.26%)
Nov 04, 2022 39.75 39.89 39.61 39.72 74,950 +0.05(+0.12%)
Nov 03, 2022 39.38 39.72 39.38 39.67 30,936 -0.46(-1.14%)
Nov 02, 2022 39.99 39.71 40.13 53,930 +0.20(+0.50%)
Nov 01, 2022 40.00 40.00 39.78 39.93 90,132 +0.22(+0.56%)
Oct 31, 2022 39.74 39.84 39.60 39.71 85,621 -0.17(-0.42%)
Oct 28, 2022 39.85 39.93 39.79 39.88 66,096 +0.08(+0.21%)
Oct 27, 2022 39.75 39.94 39.75 39.79 43,201 +0.16(+0.39%)
Oct 26, 2022 39.57 39.82 39.57 39.64 143,813 +0.13(+0.33%)
Oct 25, 2022 39.30 39.63 39.30 39.51 21,450 +0.41(+1.06%)
Oct 24, 2022 39.09 39.25 38.95 39.09 53,898 -0.02(-0.06%)
Oct 21, 2022 38.85 39.14 38.84 39.12 65,824 +0.11(+0.27%)
Oct 20, 2022 39.23 39.31 38.99 39.01 32,468 -0.27(-0.69%)
Oct 19, 2022 39.43 39.51 39.26 39.28 23,766 -0.47(-1.18%)
Oct 18, 2022 39.76 39.77 39.49 39.75 21,388 +0.21(+0.53%)
Oct 17, 2022 39.67 39.73 39.51 39.54 145,303 +0.16(+0.41%)
Oct 14, 2022 39.92 39.92 39.28 39.38 1,058,072 -0.36(-0.90%)
Oct 13, 2022 39.02 39.79 39.02 39.74 27,618 +0.06(+0.15%)
Oct 12, 2022 39.66 39.74 39.58 39.68 32,936 -0.06(-0.14%)
Oct 11, 2022 39.77 40.02 39.67 39.73 42,524 -0.07(-0.18%)
Oct 10, 2022 40.09 40.09 39.67 39.80 41,019 -0.30(-0.74%)
Oct 07, 2022 40.26 40.26 40.08 40.10 40,878 -0.35(-0.87%)
Oct 06, 2022 40.54 40.58 40.41 40.45 27,336 -0.07(-0.16%)
Oct 05, 2022 40.50 40.55 40.30 40.52 43,166 -0.26(-0.64%)
Oct 04, 2022 40.78 40.98 40.76 40.78 41,425 +0.19(+0.48%)
Oct 03, 2022 40.47 40.83 40.34 40.59 60,290 +0.46(+1.14%)
Sep 30, 2022 40.22 40.32 40.03 40.13 72,246 +0.04(+0.09%)
Sep 29, 2022 39.99 40.10 39.81 40.09 42,324 -0.25(-0.62%)
Sep 28, 2022 39.98 40.36 39.97 40.34 25,128 +0.62(+1.56%)
Sep 27, 2022 40.17 40.17 39.70 39.72 135,636 -0.52(-1.29%)
Sep 26, 2022 40.66 40.70 40.21 40.24 87,905 -0.59(-1.46%)
Sep 23, 2022 40.80 40.88 40.69 40.83 60,400 -0.09(-0.23%)
Sep 22, 2022 41.13 41.13 40.83 40.93 220,168 -0.47(-1.14%)
Sep 21, 2022 41.42 41.48 41.10 41.40 28,869 +0.08(+0.20%)
Sep 20, 2022 41.36 41.43 41.24 41.32 41,278 -0.31(-0.75%)
Sep 19, 2022 41.48 41.66 41.48 41.63 114,715 +0.03(+0.08%)
Sep 16, 2022 41.48 41.68 41.48 41.60 41,968 -0.08(-0.20%)
Sep 15, 2022 41.74 41.79 41.64 41.68 19,229 -0.18(-0.42%)
Sep 14, 2022 41.70 41.89 41.70 41.86 18,673 +0.16(+0.38%)
Sep 13, 2022 41.59 41.72 41.59 41.70 21,061 -0.29(-0.69%)
Sep 12, 2022 42.25 42.24 41.90 41.99 15,139 -0.07(-0.17%)
Sep 09, 2022 42.08 42.22 42.03 42.06 45,428 +0.10(+0.23%)
Sep 08, 2022 42.02 42.11 41.94 41.96 12,912 -0.09(-0.22%)
Sep 07, 2022 41.82 42.06 41.82 42.05 28,055 +0.44(+1.05%)
Sep 06, 2022 41.91 41.91 41.60 41.61 41,181 -0.45(-1.06%)
Sep 02, 2022 42.16 42.31 42.06 42.06 29,258 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.