Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.790
9.830
9.790
9.820
84,086
-0.01(-0.10%)
Apr 29, 2024
9.850
9.855
9.810
9.830
83,449
-0.01(-0.10%)
Apr 26, 2024
9.810
9.860
9.810
9.840
78,120
+0.03(+0.31%)
Apr 25, 2024
9.850
9.860
9.800
9.810
90,890
-0.09(-0.91%)
Apr 24, 2024
9.900
9.910
9.840
9.900
91,606
-0.01(-0.10%)
Apr 23, 2024
9.850
9.910
9.840
9.910
83,483
+0.09(+0.92%)
Apr 22, 2024
9.860
9.880
9.820
9.820
93,876
-0.05(-0.51%)
Apr 19, 2024
9.950
9.950
9.850
9.870
68,584
-0.01(-0.10%)
Apr 18, 2024
9.960
9.965
9.860
9.880
101,748
-0.04(-0.40%)
Apr 17, 2024
9.920
9.950
9.890
9.920
76,668
+0.03(+0.30%)
Apr 16, 2024
9.860
10.00
9.860
9.890
129,295
+0.03(+0.30%)
Apr 15, 2024
9.940
9.965
9.860
9.860
111,206
-0.12(-1.20%)
Apr 12, 2024
10.11
10.12
9.980
9.980
89,691
-0.11(-1.09%)
Apr 11, 2024
10.08
10.09
10.03
10.09
60,412
+0.05(+0.50%)
Apr 10, 2024
10.12
10.13
10.03
10.04
93,944
-0.11(-1.12%)
Apr 09, 2024
10.11
10.17
10.09
10.15
63,648
+0.06(+0.59%)
Apr 08, 2024
10.00
10.12
9.965
10.09
146,350
+0.12(+1.20%)
Apr 05, 2024
10.04
10.04
9.965
9.975
97,816
-0.06(-0.59%)
Apr 04, 2024
10.04
10.06
10.00
10.03
90,730
+0.02(+0.20%)
Apr 03, 2024
9.995
10.01
9.945
10.01
109,074
-0.01(-0.10%)
Apr 02, 2024
10.04
10.06
9.945
10.02
140,053
-0.04(-0.40%)
Apr 01, 2024
10.12
10.18
10.01
10.06
145,318
-0.14(-1.37%)
Mar 28, 2024
10.13
10.20
10.05
10.20
142,228
+0.07(+0.69%)
Mar 27, 2024
10.16
10.16
10.08
10.13
83,644
-0.01(-0.10%)
Mar 26, 2024
10.15
10.15
10.10
10.14
74,915
+0.01(+0.10%)
Mar 25, 2024
10.13
10.15
10.09
10.13
76,991
-0.04(-0.39%)
Mar 22, 2024
10.20
10.22
10.14
10.17
93,572
+0.02(+0.20%)
Mar 21, 2024
10.19
10.21
10.12
10.15
91,013
-0.04(-0.39%)
Mar 20, 2024
10.20
10.23
10.17
10.19
44,857
-0.02(-0.19%)
Mar 19, 2024
10.24
10.24
10.17
10.21
73,788
+0.00(+0.00%)
Mar 18, 2024
10.15
10.22
10.12
10.21
105,197
+0.06(+0.59%)
Mar 15, 2024
10.09
10.15
10.09
10.15
44,829
+0.05(+0.49%)
Mar 14, 2024
10.23
10.23
10.08
10.10
56,152
-0.11(-1.07%)
Mar 13, 2024
10.18
10.22
10.18
10.21
58,728
+0.02(+0.20%)
Mar 12, 2024
10.24
10.24
10.16
10.19
85,145
-0.05(-0.49%)
Mar 11, 2024
10.26
10.27
10.18
10.24
83,110
+0.03(+0.29%)
Mar 08, 2024
10.30
10.40
10.20
10.21
243,225
-0.04(-0.43%)
Mar 07, 2024
10.23
10.26
10.19
10.26
81,972
+0.06(+0.58%)
Mar 06, 2024
10.16
10.23
10.15
10.20
87,751
+0.01(+0.10%)
Mar 05, 2024
10.13
10.22
10.09
10.19
85,612
+0.07(+0.69%)
Mar 04, 2024
10.07
10.13
10.04
10.12
78,292
+0.01(+0.10%)
Mar 01, 2024
10.06
10.12
10.03
10.11
118,243
+0.05(+0.49%)
Feb 29, 2024
10.05
10.07
10.03
10.06
55,946
+0.05(+0.49%)
Feb 28, 2024
9.940
10.02
9.940
10.01
152,002
+0.06(+0.60%)
Feb 27, 2024
10.01
10.01
9.945
9.950
82,546
-0.04(-0.40%)
Feb 26, 2024
10.07
10.09
9.990
9.990
117,184
-0.10(-0.98%)
Feb 23, 2024
10.11
10.11
10.07
10.09
156,842
-0.01(-0.10%)
Feb 22, 2024
10.17
10.19
10.08
10.10
83,307
-0.04(-0.39%)
Feb 21, 2024
10.19
10.20
10.13
10.14
51,912
-0.02(-0.19%)
Feb 20, 2024
10.18
10.19
10.12
10.16
46,372
+0.02(+0.20%)
Feb 16, 2024
10.14
10.15
10.07
10.14
64,930
-0.01(-0.10%)
Feb 15, 2024
10.13
10.19
10.09
10.15
90,460
+0.10(+0.99%)
Feb 14, 2024
10.04
10.05
9.980
10.05
82,872
+0.07(+0.70%)
Feb 13, 2024
10.05
10.06
9.970
9.980
96,805
-0.15(-1.47%)
Feb 12, 2024
10.18
10.18
10.09
10.13
186,177
-0.01(-0.14%)
Feb 09, 2024
10.15
10.18
10.11
10.14
67,730
+0.01(+0.10%)
Feb 08, 2024
10.14
10.15
10.08
10.13
91,714
+0.00(+0.00%)
Feb 07, 2024
10.14
10.16
10.11
10.13
85,423
+0.05(+0.49%)
Feb 06, 2024
9.984
10.10
9.984
10.08
66,230
+0.10(+0.99%)
Feb 05, 2024
9.994
10.03
9.955
9.984
70,162
-0.07(-0.69%)
Feb 02, 2024
10.09
10.09
10.02
10.05
73,128
-0.08(-0.78%)
Feb 01, 2024
10.04
10.14
10.04
10.13
98,128
+0.13(+1.28%)
Jan 31, 2024
9.935
10.00
9.935
10.00
99,256
+0.09(+0.90%)
Jan 30, 2024
9.896
9.915
9.856
9.915
66,597
+0.07(+0.70%)
Jan 29, 2024
9.817
9.866
9.817
9.846
97,729
+0.04(+0.40%)
Jan 26, 2024
9.915
9.915
9.792
9.807
73,585
-0.08(-0.80%)
Jan 25, 2024
9.836
9.896
9.827
9.886
102,870
+0.09(+0.91%)
Jan 24, 2024
9.846
9.846
9.758
9.797
128,906
+0.02(+0.20%)
Jan 23, 2024
9.738
9.792
9.718
9.777
69,988
+0.03(+0.30%)
Jan 22, 2024
9.698
9.787
9.688
9.748
70,262
+0.07(+0.71%)
Jan 19, 2024
9.688
9.728
9.545
9.679
144,159
-0.01(-0.10%)
Jan 18, 2024
9.748
9.792
9.659
9.688
89,053
-0.06(-0.61%)
Jan 17, 2024
9.777
9.812
9.728
9.748
80,029
-0.06(-0.60%)
Jan 16, 2024
9.876
9.894
9.758
9.807
120,107
-0.09(-0.90%)
Jan 12, 2024
9.876
9.916
9.876
9.896
76,668
+0.04(+0.40%)
Jan 11, 2024
9.856
9.896
9.797
9.856
112,112
+0.03(+0.26%)
Jan 10, 2024
9.899
9.899
9.801
9.830
62,479
-0.01(-0.10%)
Jan 09, 2024
9.880
9.938
9.830
9.840
112,813
-0.05(-0.50%)
Jan 08, 2024
9.781
9.889
9.781
9.889
108,903
+0.09(+0.90%)
Jan 05, 2024
9.811
9.850
9.771
9.801
156,300
-0.03(-0.30%)
Jan 04, 2024
9.752
9.860
9.752
9.830
151,122
+0.00(+0.00%)
Jan 03, 2024
9.742
9.851
9.703
9.830
191,429
+0.14(+1.42%)
Jan 02, 2024
9.644
9.693
9.644
9.693
74,876
+0.05(+0.51%)
Dec 29, 2023
9.644
9.713
9.624
9.644
198,924
+0.00(+0.00%)
Dec 28, 2023
9.673
9.732
9.634
9.644
204,036
-0.08(-0.81%)
Dec 27, 2023
9.693
9.751
9.683
9.722
172,955
+0.09(+0.92%)
Dec 26, 2023
9.644
9.732
9.634
9.634
234,171
-0.04(-0.41%)
Dec 22, 2023
9.752
9.792
9.663
9.673
207,611
+0.05(+0.51%)
Dec 21, 2023
9.703
9.732
9.623
9.624
144,435
-0.03(-0.31%)
Dec 20, 2023
9.722
9.756
9.654
9.654
166,405
-0.10(-1.01%)
Dec 19, 2023
9.595
9.771
9.595
9.752
310,871
+0.16(+1.64%)
Dec 18, 2023
9.595
9.673
9.585
9.595
141,157
-0.02(-0.20%)
Dec 15, 2023
9.565
9.644
9.565
9.614
196,433
+0.02(+0.20%)
Dec 14, 2023
9.496
9.673
9.496
9.595
189,068
+0.17(+1.77%)
Dec 13, 2023
9.339
9.447
9.320
9.428
261,375
+0.07(+0.73%)
Dec 12, 2023
9.418
9.447
9.338
9.359
281,770
-0.04(-0.47%)
Dec 11, 2023
9.418
9.477
9.398
9.403
188,008
-0.02(-0.26%)
Dec 08, 2023
9.496
9.555
9.418
9.428
152,910
-0.08(-0.85%)
Dec 07, 2023
9.460
9.626
9.450
9.509
184,968
+0.04(+0.41%)
Dec 06, 2023
9.470
9.538
9.460
9.470
87,580
-0.01(-0.10%)
Dec 05, 2023
9.479
9.519
9.440
9.479
165,430
+0.00(+0.00%)
Dec 04, 2023
9.450
9.509
9.431
9.479
154,073
-0.03(-0.31%)
Dec 01, 2023
9.352
9.528
9.344
9.509
118,813
+0.18(+1.89%)
Nov 30, 2023
9.362
9.385
9.284
9.333
174,340
-0.05(-0.51%)
Nov 29, 2023
9.294
9.391
9.294
9.381
148,703
+0.10(+1.04%)
Nov 28, 2023
9.274
9.303
9.215
9.284
201,687
-0.03(-0.32%)
Nov 27, 2023
9.254
9.362
9.254
9.313
186,126
+0.05(+0.53%)
Nov 24, 2023
9.284
9.333
9.264
9.264
76,306
-0.04(-0.42%)
Nov 22, 2023
9.313
9.382
9.303
9.303
142,705
-0.01(-0.11%)
Nov 21, 2023
9.342
9.382
9.303
9.313
116,693
-0.08(-0.83%)
Nov 20, 2023
9.342
9.431
9.335
9.391
167,137
+0.05(+0.52%)
Nov 17, 2023
9.382
9.382
9.303
9.342
97,560
+0.02(+0.21%)
Nov 16, 2023
9.176
9.323
9.176
9.323
117,471
+0.20(+2.14%)
Nov 15, 2023
9.166
9.196
9.127
9.127
115,121
-0.07(-0.74%)
Nov 14, 2023
9.166
9.233
9.157
9.196
93,718
+0.14(+1.51%)
Nov 13, 2023
9.176
9.176
9.049
9.059
104,102
-0.11(-1.17%)
Nov 10, 2023
9.166
9.313
9.147
9.166
89,179
+0.05(+0.51%)
Nov 09, 2023
9.188
9.227
9.120
9.120
99,207
-0.07(-0.74%)
Nov 08, 2023
9.100
9.198
9.096
9.188
89,995
+0.14(+1.51%)
Nov 07, 2023
8.993
9.169
8.980
9.052
129,686
+0.06(+0.65%)
Nov 06, 2023
9.052
9.052
8.935
8.993
109,068
-0.08(-0.86%)
Nov 03, 2023
8.915
9.081
8.915
9.071
153,111
+0.19(+2.20%)
Nov 02, 2023
8.828
8.886
8.798
8.876
98,605
+0.07(+0.78%)
Nov 01, 2023
8.604
8.808
8.604
8.808
87,613
+0.22(+2.60%)
Oct 31, 2023
8.535
8.652
8.516
8.584
105,076
+0.05(+0.57%)
Oct 30, 2023
8.487
8.662
8.454
8.535
85,642
+0.05(+0.57%)
Oct 27, 2023
8.487
8.496
8.418
8.487
96,423
-0.01(-0.11%)
Oct 26, 2023
8.487
8.496
8.438
8.496
85,674
+0.02(+0.23%)
Oct 25, 2023
8.526
8.526
8.457
8.477
90,983
-0.07(-0.80%)
Oct 24, 2023
8.526
8.574
8.438
8.545
111,244
+0.07(+0.80%)
Oct 23, 2023
8.477
8.526
8.438
8.477
152,238
-0.02(-0.23%)
Oct 20, 2023
8.496
8.535
8.464
8.496
94,164
+0.00(+0.00%)
Oct 19, 2023
8.496
8.516
8.457
8.496
112,962
+0.00(+0.00%)
Oct 18, 2023
8.565
8.565
8.448
8.496
168,803
-0.08(-0.91%)
Oct 17, 2023
8.642
8.654
8.545
8.574
127,487
-0.07(-0.79%)
Oct 16, 2023
8.769
8.818
8.535
8.642
224,545
-0.07(-0.78%)
Oct 13, 2023
8.759
8.779
8.662
8.711
85,973
+0.00(+0.00%)
Oct 12, 2023
8.789
8.857
8.681
8.711
168,253
-0.03(-0.33%)
Oct 11, 2023
8.720
8.750
8.701
8.740
110,239
+0.07(+0.76%)
Oct 10, 2023
8.626
8.694
8.597
8.674
86,004
+0.05(+0.56%)
Oct 09, 2023
8.567
8.633
8.567
8.626
46,864
+0.08(+0.91%)
Oct 06, 2023
8.548
8.580
8.519
8.548
109,453
-0.03(-0.34%)
Oct 05, 2023
8.655
8.655
8.538
8.577
135,700
-0.06(-0.67%)
Oct 04, 2023
8.645
8.706
8.616
8.635
129,202
+0.00(+0.00%)
Oct 03, 2023
8.616
8.655
8.572
8.635
134,871
+0.02(+0.23%)
Oct 02, 2023
8.645
8.723
8.587
8.616
83,296
-0.03(-0.34%)
Sep 29, 2023
8.664
8.761
8.645
8.645
120,796
+0.00(+0.00%)
Sep 28, 2023
8.635
8.688
8.606
8.645
96,434
+0.00(+0.00%)
Sep 27, 2023
8.723
8.732
8.635
8.645
131,190
-0.09(-1.00%)
Sep 26, 2023
8.849
8.858
8.723
8.732
99,644
-0.11(-1.21%)
Sep 25, 2023
8.926
8.866
8.820
8.839
91,678
-0.11(-1.19%)
Sep 22, 2023
8.956
8.994
8.917
8.946
109,871
+0.01(+0.11%)
Sep 21, 2023
9.023
9.023
8.917
8.936
116,785
-0.09(-0.97%)
Sep 20, 2023
9.014
9.057
9.009
9.023
71,536
+0.02(+0.22%)
Sep 19, 2023
9.033
9.033
8.975
9.004
58,627
-0.01(-0.11%)
Sep 18, 2023
9.033
9.043
8.985
9.014
124,396
+0.01(+0.11%)
Sep 15, 2023
9.023
9.043
8.985
9.004
63,785
+0.01(+0.11%)
Sep 14, 2023
9.023
9.033
8.988
8.994
94,376
-0.05(-0.54%)
Sep 13, 2023
9.033
9.062
9.014
9.043
81,845
+0.02(+0.21%)
Sep 12, 2023
9.033
9.062
9.004
9.023
238,303
-0.01(-0.11%)
Sep 11, 2023
9.091
9.111
9.023
9.033
123,298
-0.06(-0.64%)
Sep 08, 2023
9.179
9.183
9.091
9.091
69,403
-0.05(-0.56%)
Sep 07, 2023
9.210
9.210
9.133
9.142
76,615
-0.02(-0.21%)
Sep 06, 2023
9.239
9.239
9.162
9.162
74,569
-0.05(-0.52%)
Sep 05, 2023
9.249
9.249
9.181
9.210
82,756
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.