Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
11.42
11.44
11.39
11.41
193,672
+0.00(+0.00%)
Sep 27, 2018
11.44
11.48
11.39
11.41
158,588
-0.01(-0.11%)
Sep 26, 2018
11.38
11.45
11.38
11.42
182,448
+0.06(+0.57%)
Sep 25, 2018
11.37
11.39
11.34
11.36
148,961
+0.00(+0.00%)
Sep 24, 2018
11.37
11.39
11.34
11.36
164,111
-0.03(-0.23%)
Sep 21, 2018
11.39
11.43
11.37
11.38
132,675
+0.00(+0.00%)
Sep 20, 2018
11.31
11.38
11.30
11.38
186,773
+0.13(+1.18%)
Sep 19, 2018
11.29
11.31
11.21
11.25
260,380
-0.03(-0.27%)
Sep 18, 2018
11.29
11.35
11.25
11.28
278,734
-0.03(-0.28%)
Sep 17, 2018
11.37
11.38
11.30
11.31
124,063
-0.07(-0.62%)
Sep 14, 2018
11.42
11.45
11.36
11.38
102,226
-0.03(-0.23%)
Sep 13, 2018
11.41
11.44
11.36
11.41
132,611
+0.04(+0.34%)
Sep 12, 2018
11.40
11.41
11.31
11.37
141,226
+0.01(+0.06%)
Sep 11, 2018
11.19
11.38
11.19
11.36
154,099
+0.15(+1.32%)
Sep 10, 2018
11.28
11.29
11.18
11.21
237,343
-0.01(-0.11%)
Sep 07, 2018
11.18
11.25
11.15
11.23
250,198
+0.02(+0.17%)
Sep 06, 2018
11.37
11.38
11.18
11.21
252,269
-0.17(-1.52%)
Sep 05, 2018
11.45
11.47
11.36
11.38
117,117
-0.10(-0.87%)
Sep 04, 2018
11.49
11.49
11.41
11.48
129,613
-0.02(-0.20%)
Aug 31, 2018
11.50
11.50
11.50
0
+0.03(+0.28%)
Aug 30, 2018
11.42
11.49
11.42
11.47
222,809
-0.06(-0.50%)
Aug 29, 2018
11.42
11.54
11.42
11.53
245,583
+0.11(+0.96%)
Aug 28, 2018
11.42
11.46
11.39
11.42
164,779
+0.03(+0.28%)
Aug 27, 2018
11.32
11.41
11.32
11.39
125,264
+0.08(+0.68%)
Aug 24, 2018
11.27
11.31
11.25
11.31
147,505
+0.08(+0.69%)
Aug 23, 2018
11.29
11.32
11.22
11.23
186,159
-0.03(-0.30%)
Aug 22, 2018
11.20
11.27
11.20
11.27
164,683
+0.05(+0.46%)
Aug 21, 2018
11.19
11.27
11.18
11.22
276,362
+0.03(+0.23%)
Aug 20, 2018
11.19
11.20
11.18
11.19
215,026
+0.00(+0.00%)
Aug 17, 2018
11.24
11.24
11.17
11.19
304,778
-0.04(-0.34%)
Aug 16, 2018
11.25
11.31
11.22
11.23
164,421
-0.02(-0.17%)
Aug 15, 2018
11.25
11.28
11.17
11.25
154,508
-0.03(-0.28%)
Aug 14, 2018
11.32
11.32
11.26
11.28
151,968
+0.01(+0.11%)
Aug 13, 2018
11.29
11.31
11.24
11.27
126,021
+0.01(+0.06%)
Aug 10, 2018
11.26
11.27
11.21
11.26
98,986
+0.00(+0.00%)
Aug 09, 2018
11.31
11.34
11.25
11.26
122,207
-0.01(-0.11%)
Aug 08, 2018
11.23
11.29
11.22
11.27
75,040
+0.03(+0.28%)
Aug 07, 2018
11.25
11.28
11.21
11.24
172,716
+0.01(+0.11%)
Aug 06, 2018
11.21
11.23
11.16
11.23
197,943
+0.05(+0.46%)
Aug 03, 2018
11.20
11.21
11.16
11.18
128,698
+0.03(+0.23%)
Aug 02, 2018
11.10
11.16
11.06
11.15
142,895
+0.04(+0.34%)
Aug 01, 2018
11.04
11.15
11.04
11.11
209,964
+0.08(+0.75%)
Jul 31, 2018
10.99
11.06
10.98
11.03
166,907
+0.09(+0.82%)
Jul 30, 2018
11.20
11.20
10.92
10.94
319,869
-0.29(-2.62%)
Jul 27, 2018
11.31
11.31
11.21
11.24
155,282
-0.04(-0.40%)
Jul 26, 2018
11.31
11.32
11.27
11.28
197,629
-0.07(-0.62%)
Jul 25, 2018
11.34
11.37
11.30
11.35
255,460
-0.01(-0.11%)
Jul 24, 2018
11.34
11.37
11.32
11.36
181,747
+0.08(+0.74%)
Jul 23, 2018
11.32
11.32
11.23
11.28
156,600
-0.03(-0.29%)
Jul 20, 2018
11.26
11.31
11.26
11.31
179,659
+0.04(+0.40%)
Jul 19, 2018
11.19
11.28
11.15
11.27
241,166
+0.07(+0.63%)
Jul 18, 2018
11.19
11.21
11.13
11.20
176,288
+0.01(+0.11%)
Jul 17, 2018
11.04
11.19
11.04
11.19
151,161
+0.11(+0.98%)
Jul 16, 2018
11.17
11.17
11.06
11.08
190,463
-0.08(-0.68%)
Jul 13, 2018
11.11
11.15
11.07
11.15
145,074
+0.08(+0.69%)
Jul 12, 2018
11.06
11.11
11.03
11.08
158,160
+0.07(+0.64%)
Jul 11, 2018
11.02
11.05
10.97
11.01
186,778
-0.04(-0.35%)
Jul 10, 2018
11.02
11.05
10.99
11.05
182,783
+0.07(+0.64%)
Jul 09, 2018
10.86
10.98
10.82
10.98
165,097
+0.19(+1.77%)
Jul 06, 2018
10.73
10.83
10.73
10.79
359,447
+0.00(+0.00%)
Jul 05, 2018
10.75
10.73
10.79
154,164
+0.03(+0.30%)
Jul 03, 2018
10.75
10.75
10.75
0
+0.00(+0.00%)
Jul 02, 2018
10.69
10.75
10.66
10.75
195,274
+0.04(+0.42%)
Jun 29, 2018
10.75
10.79
10.71
10.71
324,883
+0.03(+0.24%)
Jun 28, 2018
10.80
10.80
10.65
10.68
291,470
-0.10(-0.89%)
Jun 27, 2018
10.82
10.90
10.77
10.78
240,324
-0.01(-0.12%)
Jun 26, 2018
10.81
10.84
10.78
10.79
178,854
-0.01(-0.06%)
Jun 25, 2018
10.93
10.96
10.77
10.80
196,112
-0.18(-1.68%)
Jun 22, 2018
11.10
11.12
10.98
10.98
215,863
-0.08(-0.75%)
Jun 21, 2018
11.10
11.10
11.03
11.07
152,039
-0.02(-0.18%)
Jun 20, 2018
11.08
11.14
11.08
11.09
247,401
+0.01(+0.11%)
Jun 19, 2018
11.08
11.11
11.02
11.07
210,043
-0.06(-0.51%)
Jun 18, 2018
11.16
11.17
11.09
11.13
164,269
-0.08(-0.68%)
Jun 15, 2018
11.21
11.12
11.21
111,347
+0.09(+0.80%)
Jun 14, 2018
11.10
11.14
11.10
11.12
189,072
+0.02(+0.17%)
Jun 13, 2018
11.10
11.12
11.09
11.10
250,329
+0.02(+0.17%)
Jun 12, 2018
11.07
11.09
11.06
11.08
134,873
+0.01(+0.11%)
Jun 11, 2018
11.00
11.08
10.99
11.07
285,275
+0.07(+0.63%)
Jun 08, 2018
10.98
11.01
10.96
11.00
181,146
-0.04(-0.34%)
Jun 07, 2018
11.02
11.07
11.00
11.04
165,553
-0.01(-0.06%)
Jun 06, 2018
11.04
408,340
-0.05(-0.46%)
Jun 05, 2018
11.10
11.17
11.07
11.09
254,564
+0.00(+0.00%)
Jun 04, 2018
11.13
11.15
11.09
11.09
400,864
-0.05(-0.45%)
Jun 01, 2018
11.09
11.14
11.07
11.14
216,672
+0.06(+0.57%)
May 31, 2018
11.05
11.12
11.02
11.08
230,774
+0.03(+0.29%)
May 30, 2018
11.00
11.10
10.99
11.05
182,854
+0.06(+0.52%)
May 29, 2018
10.93
11.01
10.86
10.99
362,247
-0.05(-0.46%)
May 25, 2018
11.04
11.04
11.04
0
-0.18(-1.58%)
May 24, 2018
11.12
11.22
11.10
11.22
258,655
+0.08(+0.74%)
May 23, 2018
10.93
11.15
10.91
11.14
153,816
+0.11(+1.02%)
May 22, 2018
11.04
11.05
10.96
11.02
287,851
+0.03(+0.23%)
May 21, 2018
10.97
11.15
10.97
11.00
314,803
+0.08(+0.69%)
May 18, 2018
10.73
10.95
10.70
10.92
204,907
+0.15(+1.40%)
May 17, 2018
10.73
10.79
10.70
10.77
181,397
+0.06(+0.59%)
May 16, 2018
10.71
10.78
10.71
10.71
270,196
-0.05(-0.47%)
May 15, 2018
10.86
10.86
10.75
10.76
229,313
-0.18(-1.61%)
May 14, 2018
10.83
10.98
10.83
10.94
238,037
+0.13(+1.22%)
May 11, 2018
10.77
10.83
10.77
10.80
132,936
+0.03(+0.29%)
May 10, 2018
10.77
10.87
10.76
10.77
257,262
+0.01(+0.12%)
May 09, 2018
10.56
10.76
10.55
10.76
199,460
+0.21(+1.97%)
May 08, 2018
10.52
10.55
10.48
10.55
194,133
+0.06(+0.54%)
May 07, 2018
10.47
10.51
10.44
10.49
177,107
+0.04(+0.42%)
May 04, 2018
10.26
10.46
10.25
10.45
136,452
+0.18(+1.72%)
May 03, 2018
10.32
10.32
10.20
10.27
180,963
-0.05(-0.49%)
May 02, 2018
10.38
10.41
10.32
10.32
101,848
-0.06(-0.61%)
May 01, 2018
10.38
10.39
10.30
10.39
152,184
-0.01(-0.12%)
Apr 30, 2018
10.43
10.49
10.38
10.40
242,478
+0.01(+0.06%)
Apr 27, 2018
10.38
10.39
10.32
10.39
140,037
+0.09(+0.86%)
Apr 26, 2018
10.27
10.31
10.22
10.31
178,558
+0.13(+1.24%)
Apr 25, 2018
10.17
10.18
10.08
10.18
209,146
-0.04(-0.37%)
Apr 24, 2018
10.36
10.37
10.14
10.22
214,279
-0.12(-1.16%)
Apr 23, 2018
10.30
10.34
10.24
10.34
133,247
+0.08(+0.74%)
Apr 20, 2018
10.32
10.32
10.24
10.26
125,926
-0.08(-0.74%)
Apr 19, 2018
10.31
10.34
10.28
10.34
201,877
-0.03(-0.30%)
Apr 18, 2018
10.34
10.42
10.34
10.37
322,407
+0.03(+0.30%)
Apr 17, 2018
10.24
10.34
10.20
10.34
190,941
+0.18(+1.73%)
Apr 16, 2018
10.10
10.18
10.04
10.16
152,816
+0.16(+1.56%)
Apr 13, 2018
10.10
10.12
10.01
10.01
163,358
-0.01(-0.12%)
Apr 12, 2018
10.00
10.17
10.00
10.02
180,440
+0.13(+1.27%)
Apr 11, 2018
10.01
10.10
9.894
9.894
125,279
-0.14(-1.37%)
Apr 10, 2018
10.05
10.09
9.991
10.03
186,761
+0.11(+1.07%)
Apr 09, 2018
9.906
10.07
9.881
9.925
165,575
+0.06(+0.57%)
Apr 06, 2018
9.975
10.15
9.818
9.869
241,510
-0.16(-1.62%)
Apr 05, 2018
9.862
10.07
9.862
10.03
272,177
+0.31(+3.16%)
Apr 04, 2018
9.687
9.906
9.637
9.724
188,986
-0.05(-0.51%)
Apr 03, 2018
9.724
9.825
9.624
9.775
189,768
+0.12(+1.23%)
Apr 02, 2018
9.925
9.931
9.599
9.655
339,323
-0.22(-2.22%)
Mar 29, 2018
9.875
9.875
9.875
0
+0.13(+1.35%)
Mar 28, 2018
9.950
9.950
9.712
9.743
267,443
-0.21(-2.08%)
Mar 27, 2018
10.14
10.18
9.919
9.950
208,154
-0.11(-1.06%)
Mar 26, 2018
9.875
10.11
9.843
10.06
164,762
+0.23(+2.38%)
Mar 23, 2018
10.08
10.18
9.793
9.823
238,501
-0.23(-2.26%)
Mar 22, 2018
10.17
10.23
10.02
10.05
218,430
-0.17(-1.66%)
Mar 21, 2018
10.24
10.29
10.19
10.22
113,199
-0.00(-0.01%)
Mar 20, 2018
10.17
10.23
10.15
10.22
196,283
+0.03(+0.25%)
Mar 19, 2018
10.25
10.26
10.07
10.20
210,957
-0.06(-0.61%)
Mar 16, 2018
10.32
10.33
10.25
10.26
227,731
-0.07(-0.66%)
Mar 15, 2018
10.39
10.39
10.31
10.33
161,588
+0.01(+0.06%)
Mar 14, 2018
10.35
10.42
10.29
10.32
218,383
-0.01(-0.12%)
Mar 13, 2018
10.46
10.50
10.32
10.33
145,831
-0.11(-1.07%)
Mar 12, 2018
10.39
10.50
10.36
10.45
261,620
+0.12(+1.21%)
Mar 09, 2018
10.23
10.41
10.21
10.32
220,663
+0.14(+1.41%)
Mar 08, 2018
10.17
10.20
10.12
10.18
133,340
+0.04(+0.43%)
Mar 07, 2018
10.14
10.13
198,069
+0.07(+0.68%)
Mar 06, 2018
10.10
10.10
10.02
10.06
116,138
+0.03(+0.31%)
Mar 05, 2018
9.865
10.05
9.828
10.03
121,294
+0.16(+1.58%)
Mar 02, 2018
9.803
9.878
9.747
9.878
160,364
+0.01(+0.06%)
Mar 01, 2018
9.934
9.996
9.822
9.872
341,344
-0.09(-0.88%)
Feb 28, 2018
10.08
10.10
9.946
9.959
199,356
-0.09(-0.87%)
Feb 27, 2018
10.15
10.18
10.02
10.05
181,006
-0.11(-1.04%)
Feb 26, 2018
10.05
10.16
10.02
10.15
183,660
+0.16(+1.56%)
Feb 23, 2018
9.847
10.02
9.809
9.996
156,024
+0.16(+1.58%)
Feb 22, 2018
9.940
9.951
9.816
9.841
165,540
-0.05(-0.50%)
Feb 21, 2018
9.884
10.00
9.878
9.890
178,677
+0.01(+0.06%)
Feb 20, 2018
9.978
9.978
9.865
9.884
187,348
-0.08(-0.76%)
Feb 16, 2018
9.960
9.960
9.960
0
+0.01(+0.06%)
Feb 15, 2018
9.867
9.954
9.787
9.954
192,194
+0.21(+2.16%)
Feb 14, 2018
9.576
9.787
9.561
9.743
228,600
+0.15(+1.55%)
Feb 13, 2018
9.557
9.644
9.539
9.594
168,782
+0.03(+0.32%)
Feb 12, 2018
9.471
9.607
9.396
9.563
250,365
+0.21(+2.25%)
Feb 09, 2018
9.390
9.427
9.112
9.353
352,562
+0.04(+0.47%)
Feb 08, 2018
9.619
9.619
9.303
9.309
348,637
-0.33(-3.41%)
Feb 07, 2018
9.625
9.787
9.601
9.638
310,433
+0.06(+0.65%)
Feb 06, 2018
9.173
9.619
9.037
9.576
657,273
+0.24(+2.52%)
Feb 05, 2018
9.780
9.780
8.944
9.340
772,426
-0.49(-4.98%)
Feb 02, 2018
10.03
10.03
9.824
9.830
313,406
-0.24(-2.34%)
Feb 01, 2018
9.966
10.06
9.966
10.07
135,368
+0.06(+0.56%)
Jan 31, 2018
10.03
10.12
9.966
10.01
261,355
+0.01(+0.06%)
Jan 30, 2018
10.07
10.07
9.942
10.00
271,641
-0.10(-0.98%)
Jan 29, 2018
10.16
10.20
10.10
10.10
207,225
-0.07(-0.73%)
Jan 26, 2018
10.13
10.18
10.12
10.18
112,388
+0.06(+0.61%)
Jan 25, 2018
10.13
10.13
10.08
10.12
111,166
-0.01(-0.12%)
Jan 24, 2018
10.16
10.18
10.07
10.13
170,853
-0.01(-0.12%)
Jan 23, 2018
10.07
10.14
10.06
10.14
182,885
+0.10(+0.97%)
Jan 22, 2018
9.993
10.04
9.968
10.04
145,575
+0.06(+0.56%)
Jan 19, 2018
9.937
9.986
9.906
9.986
146,248
+0.08(+0.81%)
Jan 18, 2018
9.968
9.968
9.894
9.906
184,702
-0.02(-0.25%)
Jan 17, 2018
9.913
9.974
9.882
9.931
157,230
+0.05(+0.50%)
Jan 16, 2018
9.956
10.02
9.882
9.882
307,677
+0.02(+0.25%)
Jan 12, 2018
9.857
9.857
9.857
0
+0.09(+0.95%)
Jan 11, 2018
9.771
9.795
9.758
9.765
172,414
+0.07(+0.70%)
Jan 10, 2018
9.715
9.752
9.684
9.697
129,405
+0.01(+0.13%)
Jan 09, 2018
9.672
9.783
9.655
9.684
240,458
+0.07(+0.71%)
Jan 08, 2018
9.610
9.654
9.592
9.617
190,810
+0.03(+0.32%)
Jan 05, 2018
9.635
9.635
9.549
9.586
167,150
-0.01(-0.13%)
Jan 04, 2018
9.499
9.617
9.487
9.598
296,473
+0.14(+1.50%)
Jan 03, 2018
9.444
9.530
9.426
9.456
266,339
+0.04(+0.39%)
Jan 02, 2018
9.401
9.436
9.401
9.419
239,193
+0.04(+0.39%)
Dec 29, 2017
9.382
9.382
9.382
0
-0.01(-0.07%)
Dec 28, 2017
9.370
9.401
9.370
9.389
119,524
+0.02(+0.20%)
Dec 27, 2017
9.376
9.389
9.345
9.370
138,363
+0.02(+0.26%)
Dec 26, 2017
9.364
9.382
9.339
9.345
85,335
-0.04(-0.46%)
Dec 22, 2017
9.382
9.426
9.370
9.389
159,068
+0.02(+0.20%)
Dec 21, 2017
9.407
9.426
9.358
9.370
136,048
-0.04(-0.41%)
Dec 20, 2017
9.390
9.414
9.378
9.408
135,230
+0.05(+0.52%)
Dec 19, 2017
9.371
9.390
9.353
9.359
167,662
-0.01(-0.07%)
Dec 18, 2017
9.335
9.390
9.335
9.365
184,266
+0.07(+0.79%)
Dec 15, 2017
9.298
9.316
9.261
9.292
144,049
+0.02(+0.26%)
Dec 14, 2017
9.273
9.286
9.243
9.267
198,152
-0.01(-0.07%)
Dec 13, 2017
9.237
9.280
9.218
9.273
180,088
+0.03(+0.30%)
Dec 12, 2017
9.218
9.267
9.194
9.246
167,587
+0.01(+0.10%)
Dec 11, 2017
9.181
9.243
9.175
9.237
175,448
+0.05(+0.53%)
Dec 08, 2017
9.163
9.206
9.126
9.188
233,766
+0.06(+0.60%)
Dec 07, 2017
9.139
9.181
9.126
9.132
148,191
+0.00(+0.00%)
Dec 06, 2017
9.157
9.157
9.120
9.132
100,976
-0.02(-0.20%)
Dec 05, 2017
9.163
9.171
9.114
9.151
187,484
-0.02(-0.27%)
Dec 04, 2017
9.249
9.249
9.163
9.175
181,878
-0.03(-0.33%)
Dec 01, 2017
9.286
9.286
9.169
9.206
144,404
-0.07(-0.79%)
Nov 30, 2017
9.224
9.286
9.175
9.280
255,237
+0.06(+0.66%)
Nov 29, 2017
9.237
9.249
9.170
9.218
143,456
-0.04(-0.40%)
Nov 28, 2017
9.249
9.255
9.213
9.255
111,323
+0.04(+0.40%)
Nov 27, 2017
9.255
9.267
9.194
9.218
153,038
-0.03(-0.33%)
Nov 24, 2017
9.231
9.255
9.206
9.249
64,666
+0.04(+0.40%)
Nov 22, 2017
9.255
9.292
9.212
9.212
208,080
-0.03(-0.33%)
Nov 21, 2017
9.206
9.255
9.188
9.243
183,392
+0.08(+0.92%)
Nov 20, 2017
9.103
9.176
9.080
9.158
194,614
+0.04(+0.40%)
Nov 17, 2017
9.073
9.122
9.042
9.122
146,937
+0.05(+0.60%)
Nov 16, 2017
8.994
9.067
8.975
9.067
117,975
+0.10(+1.16%)
Nov 15, 2017
8.951
8.969
8.860
8.963
260,987
-0.02(-0.18%)
Nov 14, 2017
9.018
9.024
8.890
8.979
249,240
-0.08(-0.90%)
Nov 13, 2017
9.079
9.079
9.000
9.061
256,705
-0.02(-0.20%)
Nov 10, 2017
9.122
9.130
9.067
9.079
146,230
-0.07(-0.73%)
Nov 09, 2017
9.158
9.170
9.097
9.146
222,916
-0.06(-0.66%)
Nov 08, 2017
9.201
9.208
9.170
9.207
127,048
-0.01(-0.07%)
Nov 07, 2017
9.231
9.256
9.213
9.213
150,754
-0.04(-0.40%)
Nov 06, 2017
9.176
9.262
9.176
9.250
204,568
+0.06(+0.66%)
Nov 03, 2017
9.164
9.207
9.140
9.189
136,588
+0.01(+0.07%)
Nov 02, 2017
9.231
9.231
9.140
9.183
158,325
-0.03(-0.33%)
Nov 01, 2017
9.225
9.250
9.201
9.213
159,310
+0.02(+0.27%)
Oct 31, 2017
9.170
9.213
9.164
9.189
173,742
+0.02(+0.27%)
Oct 30, 2017
9.140
9.174
9.103
9.164
257,961
+0.04(+0.47%)
Oct 27, 2017
9.128
9.201
9.116
9.122
320,807
+0.05(+0.54%)
Oct 26, 2017
9.158
9.158
9.073
9.073
170,382
-0.05(-0.60%)
Oct 25, 2017
9.243
9.243
9.121
9.128
201,090
-0.11(-1.19%)
Oct 24, 2017
9.280
9.280
9.207
9.237
156,185
-0.01(-0.07%)
Oct 23, 2017
9.292
9.292
9.189
9.243
111,040
-0.01(-0.14%)
Oct 20, 2017
9.275
9.299
9.251
9.257
115,877
+0.02(+0.20%)
Oct 19, 2017
9.257
9.287
9.221
9.239
189,211
-0.08(-0.85%)
Oct 18, 2017
9.317
9.317
9.257
9.317
126,684
+0.04(+0.39%)
Oct 17, 2017
9.245
9.287
9.227
9.281
105,175
+0.03(+0.33%)
Oct 16, 2017
9.257
9.275
9.221
9.251
139,464
-0.02(-0.26%)
Oct 13, 2017
9.275
9.275
9.242
9.275
102,943
+0.01(+0.07%)
Oct 12, 2017
9.263
9.269
9.221
9.269
83,203
+0.01(+0.13%)
Oct 11, 2017
9.227
9.257
9.178
9.257
122,941
+0.02(+0.26%)
Oct 10, 2017
9.227
9.233
9.160
9.233
190,370
+0.04(+0.46%)
Oct 09, 2017
9.202
9.202
9.154
9.190
140,753
+0.01(+0.07%)
Oct 06, 2017
9.190
9.190
9.136
9.184
205,178
+0.02(+0.20%)
Oct 05, 2017
9.130
9.166
9.087
9.166
153,712
+0.05(+0.60%)
Oct 04, 2017
9.105
9.136
9.057
9.112
279,885
-0.02(-0.27%)
Oct 03, 2017
9.105
9.154
9.105
9.136
224,941
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.