Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.76	46.26	45.43	46.12	299,608	+0.69(+1.52%)
Sep 29, 2015	45.65	45.90	44.90	45.43	237,022	-0.17(-0.37%)
Sep 28, 2015	46.02	46.15	45.53	45.60	236,887	-0.78(-1.69%)
Sep 25, 2015	46.86	46.86	46.17	46.38	242,834	-0.27(-0.57%)
Sep 24, 2015	46.53	46.81	46.00	46.65	269,407	-0.41(-0.86%)
Sep 23, 2015	47.98	48.14	46.95	47.05	132,706	-0.74(-1.55%)
Sep 22, 2015	48.03	48.48	47.40	47.80	189,583	-1.03(-2.11%)
Sep 21, 2015	49.17	49.53	48.60	48.82	165,554	-0.12(-0.24%)
Sep 18, 2015	49.67	50.00	48.86	48.94	375,346	-1.43(-2.85%)
Sep 17, 2015	51.42	51.42	50.28	50.38	207,589	-1.29(-2.49%)
Sep 16, 2015	50.81	51.72	50.80	51.66	176,836	+1.07(+2.11%)
Sep 15, 2015	49.77	50.75	49.58	50.60	155,529	+1.02(+2.06%)
Sep 14, 2015	50.58	50.80	49.50	49.58	182,412	-0.89(-1.76%)
Sep 11, 2015	50.43	50.58	49.85	50.47	116,434	-0.11(-0.22%)
Sep 10, 2015	50.68	51.11	50.19	50.58	225,492	-0.21(-0.41%)
Sep 09, 2015	51.52	51.86	50.37	50.78	337,074	-0.26(-0.50%)
Sep 08, 2015	50.50	51.10	50.28	51.04	225,392	+1.23(+2.46%)
Sep 04, 2015	49.99	49.81	49.81	49.81	180,688	-0.93(-1.83%)
Sep 03, 2015	50.74	51.31	50.27	50.74	129,049	+0.07(+0.14%)
Sep 02, 2015	50.59	51.26	50.07	50.67	273,766	+0.75(+1.51%)
Sep 01, 2015	51.13	51.42	49.68	49.92	341,401	-2.07(-3.98%)
Aug 31, 2015	51.79	52.49	51.27	51.99	306,436	-0.01(-0.02%)
Aug 28, 2015	51.00	52.00	50.67	52.00	290,204	+0.62(+1.21%)
Aug 27, 2015	50.65	51.62	50.32	51.38	307,363	+1.37(+2.73%)
Aug 26, 2015	50.20	50.47	49.20	50.01	560,349	+0.69(+1.40%)
Aug 25, 2015	51.15	51.15	48.94	49.32	610,390	-0.32(-0.64%)
Aug 24, 2015	50.81	51.70	48.08	49.64	671,488	-3.02(-5.73%)
Aug 21, 2015	53.25	53.51	52.63	52.65	605,718	-0.93(-1.74%)
Aug 20, 2015	53.44	53.76	53.04	53.58	549,356	-0.18(-0.33%)
Aug 19, 2015	53.81	54.13	53.25	53.76	342,565	-0.49(-0.91%)
Aug 18, 2015	54.82	54.85	53.93	54.26	223,071	+0.07(+0.13%)
Aug 17, 2015	53.58	54.23	53.15	54.19	221,800	+0.46(+0.85%)
Aug 14, 2015	53.93	54.07	53.48	53.73	200,149	+0.04(+0.07%)
Aug 13, 2015	54.00	54.42	53.44	53.69	228,513	-0.43(-0.79%)
Aug 12, 2015	53.03	54.27	52.96	54.12	448,995	+0.68(+1.28%)
Aug 11, 2015	53.28	53.65	53.11	53.44	385,936	-0.61(-1.14%)
Aug 10, 2015	52.37	54.05	52.37	54.05	388,983	+2.18(+4.20%)
Aug 07, 2015	52.32	52.76	51.56	51.87	274,480	-0.48(-0.93%)
Aug 06, 2015	52.32	52.61	51.95	52.36	262,037	+0.03(+0.06%)
Aug 05, 2015	52.76	53.26	51.97	52.33	296,657	-0.05(-0.09%)
Aug 04, 2015	52.68	52.89	52.21	52.38	214,991	-0.13(-0.24%)
Aug 03, 2015	52.68	52.92	52.15	52.51	336,093	-0.14(-0.26%)
Jul 31, 2015	52.87	53.09	52.39	52.64	280,843	-0.02(-0.04%)
Jul 30, 2015	52.83	53.07	52.04	52.66	382,208	-0.51(-0.97%)
Jul 29, 2015	53.07	53.42	52.29	53.18	445,381	-0.13(-0.24%)
Jul 28, 2015	50.92	54.95	50.19	53.31	869,910	+0.96(+1.83%)
Jul 27, 2015	52.69	52.71	52.08	52.35	376,684	-0.76(-1.43%)
Jul 24, 2015	53.72	54.06	52.95	53.11	284,003	-0.87(-1.61%)
Jul 23, 2015	54.24	54.69	53.74	53.98	354,432	-0.49(-0.91%)
Jul 22, 2015	54.85	55.15	54.35	54.47	247,144	-0.67(-1.22%)
Jul 21, 2015	56.97	57.08	54.93	55.15	395,186	-2.04(-3.56%)
Jul 20, 2015	56.74	57.40	56.58	57.19	266,493	+0.36(+0.63%)
Jul 17, 2015	57.35	57.35	56.05	56.83	330,442	-0.51(-0.90%)
Jul 16, 2015	57.21	57.67	56.81	57.34	324,081	+0.55(+0.98%)
Jul 15, 2015	57.06	57.34	56.35	56.79	295,471	-0.36(-0.62%)
Jul 14, 2015	57.21	57.38	56.76	57.15	138,941	+0.01(+0.02%)
Jul 13, 2015	56.95	57.35	56.57	57.14	342,656	+0.63(+1.12%)
Jul 10, 2015	56.89	56.94	56.21	56.50	215,255	+0.25(+0.44%)
Jul 09, 2015	56.15	56.57	55.40	56.26	482,338	+0.51(+0.92%)
Jul 08, 2015	55.99	56.39	55.28	55.74	251,020	-0.76(-1.35%)
Jul 07, 2015	57.16	57.23	55.84	56.50	422,660	-0.31(-0.54%)
Jul 06, 2015	56.89	57.06	56.27	56.81	266,138	-0.60(-1.05%)
Jul 02, 2015	57.97	57.41	57.41	57.41	182,709	-0.33(-0.57%)
Jul 01, 2015	58.63	58.81	57.65	57.74	270,955	-0.38(-0.65%)
Jun 30, 2015	58.53	58.94	57.63	58.12	433,509	+0.25(+0.43%)
Jun 29, 2015	58.34	58.74	57.82	57.87	319,051	-1.04(-1.76%)
Jun 26, 2015	59.16	59.21	58.73	58.91	538,984	-0.28(-0.47%)
Jun 25, 2015	60.37	60.37	58.76	59.18	204,084	-0.97(-1.61%)
Jun 24, 2015	60.64	60.98	59.81	60.15	180,880	-0.55(-0.91%)
Jun 23, 2015	60.30	60.72	59.93	60.71	185,403	+0.31(+0.51%)
Jun 22, 2015	60.31	60.51	59.98	60.40	201,955	+0.53(+0.89%)
Jun 19, 2015	59.96	60.31	59.43	59.87	366,182	+0.00(+0.00%)
Jun 18, 2015	59.82	60.20	59.53	59.87	186,285	+0.17(+0.28%)
Jun 17, 2015	60.05	60.37	59.21	59.70	202,907	-0.25(-0.41%)
Jun 16, 2015	59.81	60.14	59.58	59.95	183,834	-0.04(-0.07%)
Jun 15, 2015	59.84	60.02	59.29	59.99	252,540	-0.52(-0.87%)
Jun 12, 2015	60.75	60.77	60.11	60.51	135,320	-0.41(-0.67%)
Jun 11, 2015	60.81	61.09	60.37	60.92	299,289	+0.32(+0.52%)
Jun 10, 2015	60.32	60.82	60.17	60.60	224,932	+0.67(+1.12%)
Jun 09, 2015	60.77	60.88	59.78	59.93	240,818	-0.54(-0.90%)
Jun 08, 2015	60.79	61.08	60.33	60.47	214,263	-0.39(-0.63%)
Jun 05, 2015	60.26	60.89	59.95	60.86	225,733	+0.37(+0.61%)
Jun 04, 2015	60.64	60.72	60.12	60.49	340,683	-0.49(-0.81%)
Jun 03, 2015	60.15	61.46	60.15	60.99	240,542	+0.89(+1.48%)
Jun 02, 2015	59.64	60.36	59.64	60.10	215,116	+0.24(+0.40%)
Jun 01, 2015	60.14	60.38	59.29	59.86	338,383	-0.04(-0.07%)
May 29, 2015	60.44	60.96	59.63	59.90	229,610	-0.69(-1.14%)
May 28, 2015	60.77	60.80	60.04	60.59	158,495	-0.33(-0.54%)
May 27, 2015	60.18	61.03	59.99	60.92	256,287	+0.42(+0.69%)
May 26, 2015	61.58	61.68	60.18	60.50	362,754	-1.30(-2.10%)
May 22, 2015	62.23	61.80	61.80	61.80	183,619	-0.50(-0.81%)
May 21, 2015	62.08	63.01	62.00	62.30	223,359	+0.37(+0.59%)
May 20, 2015	62.00	62.46	61.52	61.94	341,671	+0.10(+0.16%)
May 19, 2015	61.99	62.30	61.01	61.84	313,333	-0.27(-0.43%)
May 18, 2015	61.39	62.29	61.13	62.10	312,261	+0.48(+0.77%)
May 15, 2015	61.74	61.98	61.18	61.63	211,772	-0.23(-0.37%)
May 14, 2015	61.26	61.95	60.88	61.86	498,856	+1.11(+1.82%)
May 13, 2015	60.33	60.83	59.53	60.75	255,202	+0.76(+1.27%)
May 12, 2015	59.86	60.20	59.15	59.99	359,133	+0.20(+0.33%)
May 11, 2015	59.32	60.13	59.22	59.79	500,431	+0.47(+0.78%)
May 08, 2015	59.37	59.99	59.26	59.32	432,710	+0.28(+0.47%)
May 07, 2015	59.61	59.61	58.86	59.05	458,642	-0.75(-1.26%)
May 06, 2015	60.10	60.75	59.01	59.80	439,613	-0.22(-0.36%)
May 05, 2015	61.08	61.85	59.76	60.02	451,243	-1.04(-1.70%)
May 04, 2015	61.28	61.56	60.69	61.06	373,582	-0.16(-0.26%)
May 01, 2015	60.99	61.51	60.69	61.21	572,635	+0.74(+1.23%)
Apr 30, 2015	60.72	61.38	60.32	60.47	712,136	-0.53(-0.88%)
Apr 29, 2015	60.69	61.29	60.37	61.01	769,136	-0.32(-0.52%)
Apr 28, 2015	59.22	61.51	58.80	61.32	1,178,662	+1.11(+1.84%)
Apr 27, 2015	60.56	61.12	60.09	60.21	648,647	-0.29(-0.47%)
Apr 24, 2015	61.20	61.39	60.26	60.50	313,434	-0.41(-0.67%)
Apr 23, 2015	60.82	61.30	60.31	60.91	383,735	+0.04(+0.07%)
Apr 22, 2015	60.85	60.92	60.07	60.87	160,411	+0.19(+0.31%)
Apr 21, 2015	61.46	61.46	60.22	60.68	209,063	-0.53(-0.87%)
Apr 20, 2015	61.09	61.43	60.74	61.21	251,670	+0.64(+1.06%)
Apr 17, 2015	60.94	60.94	60.11	60.57	261,684	-0.76(-1.24%)
Apr 16, 2015	61.88	62.15	60.95	61.33	373,115	-0.54(-0.88%)
Apr 15, 2015	61.63	62.16	61.60	61.88	642,250	+0.49(+0.81%)
Apr 14, 2015	61.69	61.82	61.28	61.38	474,544	+0.17(+0.27%)
Apr 13, 2015	61.53	62.15	61.15	61.21	385,768	-0.20(-0.32%)
Apr 10, 2015	62.11	63.75	61.37	61.41	475,107	-0.44(-0.70%)
Apr 09, 2015	61.80	62.29	61.54	61.85	258,715	+0.00(+0.00%)
Apr 08, 2015	62.64	62.84	61.72	61.85	480,383	-0.93(-1.48%)
Apr 07, 2015	63.53	63.53	62.71	62.78	222,573	-0.86(-1.35%)
Apr 06, 2015	62.22	64.03	62.16	63.64	331,798	+1.33(+2.13%)
Apr 02, 2015	62.02	62.31	62.31	62.31	241,221	+0.07(+0.11%)
Apr 01, 2015	61.90	62.59	61.36	62.24	419,865	+0.48(+0.79%)
Mar 31, 2015	61.58	61.88	61.21	61.76	410,158	-0.45(-0.72%)
Mar 30, 2015	62.69	62.95	62.17	62.20	372,565	-0.08(-0.13%)
Mar 27, 2015	62.30	62.41	61.51	62.28	493,757	-0.02(-0.03%)
Mar 26, 2015	61.82	62.53	61.81	62.30	290,315	+0.21(+0.33%)
Mar 25, 2015	62.81	62.85	62.08	62.09	225,254	-0.32(-0.51%)
Mar 24, 2015	62.27	62.79	61.81	62.41	398,724	+0.32(+0.51%)
Mar 23, 2015	62.63	62.97	62.07	62.09	397,933	-0.62(-0.99%)
Mar 20, 2015	63.09	63.43	62.69	62.72	930,481	-0.17(-0.27%)
Mar 19, 2015	64.25	64.35	62.51	62.89	445,192	-1.70(-2.64%)
Mar 18, 2015	63.08	64.78	62.85	64.59	695,597	+1.37(+2.16%)
Mar 17, 2015	62.73	63.47	62.72	63.22	432,166	+0.01(+0.02%)
Mar 16, 2015	62.99	63.35	62.70	63.21	449,471	+0.59(+0.95%)
Mar 13, 2015	63.42	63.57	62.31	62.62	423,036	-1.17(-1.83%)
Mar 12, 2015	63.73	64.45	63.65	63.79	363,729	+0.55(+0.88%)
Mar 11, 2015	63.05	63.34	62.67	63.23	656,065	+0.19(+0.30%)
Mar 10, 2015	63.92	64.40	62.99	63.04	632,884	-1.65(-2.55%)
Mar 09, 2015	65.10	65.33	64.67	64.70	562,459	-0.05(-0.08%)
Mar 06, 2015	65.24	65.99	64.61	64.75	331,761	-0.90(-1.37%)
Mar 05, 2015	65.84	66.15	65.32	65.65	447,079	-0.11(-0.17%)
Mar 04, 2015	66.56	66.56	65.55	65.76	538,715	-0.80(-1.20%)
Mar 03, 2015	66.54	66.88	66.19	66.56	617,239	-0.12(-0.18%)
Mar 02, 2015	66.13	66.91	65.08	66.68	938,023	+0.54(+0.82%)
Feb 27, 2015	66.70	67.44	66.13	66.13	800,169	-1.49(-2.21%)
Feb 26, 2015	68.30	68.38	67.46	67.63	348,054	-0.81(-1.19%)
Feb 25, 2015	68.77	69.26	68.02	68.44	391,860	-0.39(-0.56%)
Feb 24, 2015	68.91	69.73	68.64	68.82	541,252	+0.06(+0.09%)
Feb 23, 2015	68.67	69.18	68.11	68.76	536,022	-0.29(-0.42%)
Feb 20, 2015	68.64	69.23	67.41	69.05	410,045	+0.24(+0.35%)
Feb 19, 2015	67.42	69.22	67.05	68.81	570,569	+0.94(+1.39%)
Feb 18, 2015	67.63	68.21	67.46	67.87	579,325	+0.15(+0.22%)
Feb 17, 2015	67.48	67.92	66.63	67.72	530,806	+0.25(+0.37%)
Feb 13, 2015	68.21	67.48	67.48	67.48	703,654	-0.40(-0.58%)
Feb 12, 2015	67.38	68.18	67.18	67.87	720,671	+1.22(+1.83%)
Feb 11, 2015	67.57	68.00	65.18	66.66	1,706,298	-2.18(-3.16%)
Feb 10, 2015	67.92	69.25	66.62	68.83	1,678,621	+1.10(+1.62%)
Feb 09, 2015	63.33	68.64	63.19	67.73	5,093,743	+6.14(+9.96%)
Feb 06, 2015	61.76	62.16	61.56	61.60	433,133	-0.15(-0.24%)
Feb 05, 2015	61.86	62.11	61.35	61.75	416,009	+0.33(+0.53%)
Feb 04, 2015	62.29	62.63	61.25	61.42	462,473	-1.19(-1.90%)
Feb 03, 2015	62.04	62.88	61.94	62.61	876,725	+1.17(+1.90%)
Feb 02, 2015	59.53	61.58	59.46	61.44	975,348	+1.13(+1.87%)
Jan 30, 2015	58.53	60.45	58.45	60.31	610,891	+1.36(+2.30%)
Jan 29, 2015	58.79	59.06	58.22	58.96	670,274	+0.48(+0.83%)
Jan 28, 2015	58.21	59.37	57.39	58.47	902,315	+0.27(+0.46%)
Jan 27, 2015	56.19	58.32	56.01	58.21	835,089	+0.35(+0.60%)
Jan 26, 2015	56.51	57.91	56.15	57.86	476,234	+1.04(+1.83%)
Jan 23, 2015	57.26	57.27	56.40	56.82	461,497	-0.23(-0.40%)
Jan 22, 2015	56.59	57.06	55.46	57.05	657,868	+1.80(+3.26%)
Jan 21, 2015	53.90	55.39	53.63	55.25	543,632	+1.33(+2.46%)
Jan 20, 2015	53.42	54.16	52.57	53.92	598,494	+0.70(+1.32%)
Jan 16, 2015	53.03	53.33	52.56	53.22	561,140	-0.27(-0.50%)
Jan 15, 2015	54.88	55.24	53.48	53.49	356,405	-1.55(-2.82%)
Jan 14, 2015	55.10	55.34	54.21	55.04	255,138	-0.91(-1.63%)
Jan 13, 2015	56.23	57.10	55.23	55.95	354,703	+0.24(+0.43%)
Jan 12, 2015	56.19	56.39	54.71	55.71	207,442	-0.59(-1.05%)
Jan 09, 2015	57.67	57.86	56.28	56.31	258,776	-1.22(-2.12%)
Jan 08, 2015	56.67	57.58	56.44	57.52	367,318	+1.15(+2.04%)
Jan 07, 2015	56.62	56.89	56.07	56.37	350,910	+0.33(+0.58%)
Jan 06, 2015	56.88	57.16	55.52	56.05	288,606	-0.84(-1.48%)
Jan 05, 2015	57.70	58.04	56.52	56.89	250,205	-1.31(-2.24%)
Jan 02, 2015	58.30	58.66	57.45	58.20	230,240	+0.11(+0.19%)
Dec 31, 2014	59.17	58.09	58.09	58.09	336,213	-0.78(-1.33%)
Dec 30, 2014	58.72	59.17	58.52	58.87	204,365	-0.17(-0.29%)
Dec 29, 2014	58.56	59.28	58.29	59.04	190,193	+0.48(+0.83%)
Dec 26, 2014	58.47	59.16	58.47	58.55	131,403	+0.24(+0.41%)
Dec 24, 2014	58.39	58.31	58.31	58.31	104,694	-0.12(-0.20%)
Dec 23, 2014	57.89	59.18	57.88	58.43	390,132	+0.90(+1.57%)
Dec 22, 2014	57.73	58.04	57.12	57.53	292,158	-0.16(-0.27%)
Dec 19, 2014	56.89	57.77	56.70	57.69	697,455	+1.10(+1.94%)
Dec 18, 2014	55.25	56.59	55.07	56.59	360,622	+2.18(+4.00%)
Dec 17, 2014	53.08	54.57	52.62	54.42	494,555	+1.35(+2.54%)
Dec 16, 2014	53.09	54.54	52.70	53.07	810,565	-0.01(-0.02%)
Dec 15, 2014	54.08	54.37	53.08	53.08	518,271	-0.50(-0.94%)
Dec 12, 2014	54.82	54.85	53.51	53.58	543,606	-1.65(-2.99%)
Dec 11, 2014	54.69	55.84	54.69	55.24	296,745	+0.48(+0.87%)
Dec 10, 2014	56.76	56.76	54.59	54.76	516,734	-2.36(-4.12%)
Dec 09, 2014	55.76	57.21	55.76	57.12	358,498	+0.64(+1.14%)
Dec 08, 2014	57.70	58.22	56.40	56.47	261,489	-1.50(-2.59%)
Dec 05, 2014	58.21	58.43	57.79	57.98	272,985	+0.03(+0.05%)
Dec 04, 2014	58.62	58.77	57.79	57.95	335,082	-0.74(-1.26%)
Dec 03, 2014	57.75	59.25	57.75	58.69	234,880	+0.96(+1.66%)
Dec 02, 2014	57.39	57.92	57.32	57.73	243,818	+0.39(+0.67%)
Dec 01, 2014	58.29	58.30	56.96	57.34	451,434	-1.07(-1.83%)
Nov 28, 2014	61.58	61.58	58.30	58.41	334,636	-3.04(-4.94%)
Nov 26, 2014	62.56	61.45	61.45	61.45	190,389	-1.00(-1.60%)
Nov 25, 2014	61.48	62.59	61.17	62.45	554,354	+1.25(+2.04%)
Nov 24, 2014	61.27	61.49	60.95	61.20	173,761	+0.07(+0.11%)
Nov 21, 2014	61.09	61.62	60.94	61.13	227,411	+0.72(+1.20%)
Nov 20, 2014	59.52	60.72	59.52	60.41	185,445	+0.45(+0.74%)
Nov 19, 2014	60.33	60.33	59.55	59.97	285,743	-0.39(-0.64%)
Nov 18, 2014	60.42	61.02	60.19	60.35	275,155	+0.01(+0.02%)
Nov 17, 2014	59.99	60.60	59.68	60.34	200,785	+0.15(+0.25%)
Nov 14, 2014	59.68	60.60	59.64	60.19	245,969	+0.41(+0.68%)
Nov 13, 2014	60.74	61.17	59.67	59.79	274,736	-0.96(-1.58%)
Nov 12, 2014	60.06	60.90	59.96	60.75	312,584	+0.50(+0.84%)
Nov 11, 2014	60.23	60.49	59.87	60.24	321,748	+0.28(+0.46%)
Nov 10, 2014	61.81	61.89	59.58	59.97	885,513	-1.76(-2.85%)
Nov 07, 2014	61.96	62.18	61.65	61.73	432,032	-0.21(-0.34%)
Nov 06, 2014	61.65	62.18	61.53	61.94	339,219	+0.33(+0.53%)
Nov 05, 2014	61.24	61.87	60.87	61.61	443,401	+0.86(+1.42%)
Nov 04, 2014	61.11	61.40	60.69	60.75	302,938	-0.63(-1.03%)
Nov 03, 2014	61.65	62.08	61.13	61.38	449,911	-0.32(-0.51%)
Oct 31, 2014	61.45	61.77	60.64	61.70	393,902	+0.81(+1.33%)
Oct 30, 2014	59.75	61.45	59.46	60.89	431,302	+1.05(+1.75%)
Oct 29, 2014	60.50	60.52	59.42	59.84	595,745	-0.98(-1.61%)
Oct 28, 2014	59.75	61.86	58.60	60.82	729,918	+0.22(+0.36%)
Oct 27, 2014	60.37	61.04	60.66	60.60	481,991	-0.06(-0.10%)
Oct 24, 2014	61.06	61.41	60.18	60.66	488,465	-0.44(-0.71%)
Oct 23, 2014	60.38	61.55	60.26	61.09	469,110	+1.54(+2.59%)
Oct 22, 2014	60.45	60.64	59.51	59.55	455,495	-0.62(-1.04%)
Oct 21, 2014	58.81	60.53	58.61	60.17	397,305	+1.77(+3.03%)
Oct 20, 2014	58.29	58.40	57.94	58.40	483,148	-0.28(-0.47%)
Oct 17, 2014	58.42	59.18	58.27	58.68	444,415	+0.97(+1.68%)
Oct 16, 2014	55.64	57.90	55.53	57.71	463,851	+0.86(+1.51%)
Oct 15, 2014	55.32	57.33	54.42	56.85	581,871	+0.83(+1.48%)
Oct 14, 2014	56.01	56.78	55.55	56.02	358,293	+0.50(+0.91%)
Oct 13, 2014	57.29	57.40	55.46	55.51	758,053	-1.63(-2.86%)
Oct 10, 2014	59.05	59.13	57.15	57.15	626,774	-1.86(-3.15%)
Oct 09, 2014	60.70	60.70	58.88	59.01	350,820	-1.65(-2.72%)
Oct 08, 2014	60.46	60.88	59.90	60.66	547,955	+0.11(+0.18%)
Oct 07, 2014	61.47	61.65	60.53	60.55	226,907	-1.19(-1.92%)
Oct 06, 2014	62.10	62.27	61.55	61.74	201,340	-0.01(-0.02%)
Oct 03, 2014	62.20	62.22	61.64	61.75	214,935	-0.02(-0.03%)
Oct 02, 2014	61.63	62.18	61.24	61.77	271,792	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.