Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.86	42.88	41.84	42.57	6,788,604	+0.50(+1.19%)
Sep 27, 2018	41.28	42.10	40.71	42.06	7,668,356	+0.73(+1.78%)
Sep 26, 2018	40.55	41.65	40.37	41.33	4,982,970	+1.23(+3.08%)
Sep 25, 2018	39.45	40.40	39.21	40.10	3,365,501	+0.93(+2.37%)
Sep 24, 2018	39.08	39.75	38.81	39.17	3,614,170	-0.88(-2.20%)
Sep 21, 2018	40.84	40.89	39.94	40.05	7,285,685	+0.29(+0.73%)
Sep 20, 2018	38.45	40.45	37.99	39.76	7,425,446	+1.58(+4.15%)
Sep 19, 2018	37.11	38.51	37.07	38.17	5,273,898	+1.06(+2.86%)
Sep 18, 2018	36.97	37.78	36.86	37.11	4,821,625	+0.12(+0.32%)
Sep 17, 2018	36.90	37.57	36.54	36.99	5,422,947	-0.66(-1.76%)
Sep 14, 2018	37.67	37.87	37.38	37.66	4,646,923	+0.03(+0.08%)
Sep 13, 2018	36.41	37.75	36.31	37.63	7,421,618	+1.90(+5.31%)
Sep 12, 2018	35.06	36.09	34.49	35.73	5,009,454	+0.52(+1.48%)
Sep 11, 2018	34.63	35.37	34.43	35.21	3,378,435	+0.07(+0.21%)
Sep 10, 2018	35.62	35.81	35.00	35.13	5,057,580	-0.92(-2.57%)
Sep 07, 2018	35.35	36.64	35.28	36.06	3,410,389	+0.40(+1.13%)
Sep 06, 2018	35.29	36.26	35.29	35.65	4,483,106	+0.27(+0.76%)
Sep 05, 2018	35.81	36.04	35.19	35.39	6,799,962	-1.40(-3.81%)
Sep 04, 2018	36.64	37.14	35.43	36.79	6,582,523	-0.08(-0.22%)
Aug 31, 2018		36.87	36.87	36.87	0	+0.62(+1.71%)
Aug 30, 2018	38.51	38.53	35.77	36.25	14,394,137	-2.81(-7.19%)
Aug 29, 2018	39.34	39.42	38.64	39.06	3,901,699	-0.39(-1.00%)
Aug 28, 2018	39.82	40.06	38.91	39.46	2,706,572	-0.04(-0.10%)
Aug 27, 2018	39.21	39.75	39.01	39.49	4,738,805	+0.80(+2.07%)
Aug 24, 2018	38.61	38.88	38.02	38.69	3,120,291	+0.32(+0.85%)
Aug 23, 2018	39.40	39.75	38.34	38.37	3,268,455	-1.06(-2.70%)
Aug 22, 2018	39.27	39.74	38.90	39.43	2,647,596	+0.07(+0.17%)
Aug 21, 2018	39.30	39.84	39.24	39.37	3,472,426	+0.26(+0.65%)
Aug 20, 2018	38.95	39.67	38.73	39.11	5,571,535	+0.60(+1.56%)
Aug 17, 2018	37.11	38.77	37.07	38.51	7,725,552	+1.19(+3.19%)
Aug 16, 2018	37.33	38.15	37.13	37.32	6,430,392	-0.07(-0.20%)
Aug 15, 2018	37.27	38.05	36.41	37.40	12,632,070	-1.41(-3.63%)
Aug 14, 2018	39.77	40.07	38.37	38.81	11,511,272	-1.41(-3.51%)
Aug 13, 2018	41.74	41.87	39.81	40.22	12,015,823	-1.66(-3.95%)
Aug 10, 2018	42.12	42.13	40.67	41.87	9,727,897	-0.10(-0.24%)
Aug 09, 2018	44.36	45.06	41.73	41.98	22,402,374	-5.17(-10.97%)
Aug 08, 2018	48.46	48.95	46.90	47.15	5,200,870	-1.60(-3.28%)
Aug 07, 2018	48.29	49.73	48.29	48.75	4,698,691	+0.70(+1.45%)
Aug 06, 2018	47.91	48.28	47.77	48.05	3,017,864	-0.06(-0.12%)
Aug 03, 2018	47.81	48.52	47.52	48.11	2,833,972	+0.58(+1.22%)
Aug 02, 2018	47.44	47.67	46.98	47.53	4,200,326	-0.69(-1.43%)
Aug 01, 2018	47.80	48.67	47.53	48.22	2,014,030	+0.13(+0.28%)
Jul 31, 2018	47.77	48.18	46.56	48.09	3,349,157	-0.30(-0.62%)
Jul 30, 2018	49.50	49.50	48.00	48.39	2,904,714	-0.99(-2.00%)
Jul 27, 2018	49.66	50.02	48.65	49.37	2,842,557	-0.51(-1.02%)
Jul 26, 2018	49.66	50.10	49.61	49.88	2,295,861	-0.51(-1.00%)
Jul 25, 2018	49.48	50.44	49.42	50.39	2,299,139	+1.23(+2.50%)
Jul 24, 2018	49.25	49.67	49.09	49.16	2,785,979	+0.46(+0.95%)
Jul 23, 2018	48.96	49.14	48.19	48.70	2,710,344	-0.55(-1.12%)
Jul 20, 2018	49.30	49.58	48.88	49.25	2,910,246	+0.40(+0.82%)
Jul 19, 2018	48.43	49.51	48.05	48.85	3,346,459	+0.09(+0.19%)
Jul 18, 2018	49.76	49.76	48.11	48.76	3,869,520	-0.89(-1.80%)
Jul 17, 2018	49.24	50.16	48.74	49.66	2,886,526	-0.31(-0.62%)
Jul 16, 2018	49.80	50.31	49.30	49.96	2,722,056	+0.37(+0.74%)
Jul 13, 2018	49.95	49.95	49.18	49.60	1,875,958	-0.18(-0.37%)
Jul 12, 2018		49.97	49.25	49.78	4,178,408	+0.29(+0.60%)
Jul 11, 2018	48.50	49.86	48.27	49.49	4,552,110	+0.05(+0.11%)
Jul 10, 2018	49.95	50.41	49.02	49.44	3,903,858	-0.43(-0.87%)
Jul 09, 2018	49.39	50.28	49.15	49.87	5,865,024	+1.19(+2.44%)
Jul 06, 2018	47.58	48.99	47.58	48.68	6,122,416	+0.92(+1.92%)
Jul 05, 2018	46.62	47.80	46.52	47.76	4,928,386	+1.24(+2.68%)
Jul 03, 2018		46.52	46.52	46.52	0	-0.20(-0.43%)
Jul 02, 2018	46.49	46.96	46.15	46.72	4,119,175	-0.38(-0.80%)
Jun 29, 2018	46.54	47.42	46.33	47.09	4,994,509	+1.13(+2.45%)
Jun 28, 2018	45.11	46.16	44.49	45.97	4,954,853	+0.52(+1.14%)
Jun 27, 2018	46.70	46.98	45.20	45.45	4,732,981	-1.14(-2.45%)
Jun 26, 2018	46.51	47.25	46.22	46.59	6,483,122	+0.31(+0.66%)
Jun 25, 2018	47.37	47.76	45.66	46.28	6,987,593	-2.06(-4.27%)
Jun 22, 2018	47.75	48.62	47.54	48.35	5,157,797	+0.97(+2.05%)
Jun 21, 2018	47.08	47.93	46.70	47.38	3,687,142	-0.13(-0.28%)
Jun 20, 2018	47.23	47.77	46.27	47.51	5,073,680	+1.06(+2.29%)
Jun 19, 2018		47.06	45.24	46.44	5,711,500	-0.59(-1.26%)
Jun 18, 2018	46.73	47.14	46.33	47.04	5,000,915	-0.47(-0.99%)
Jun 15, 2018		47.66	47.53	47.50	9,219,751	-0.03(-0.06%)
Jun 14, 2018	47.42	47.73	46.87	47.53	4,804,940	-0.03(-0.07%)
Jun 13, 2018	48.27	48.98	47.11	47.57	5,749,471	-0.42(-0.87%)
Jun 12, 2018	47.66	49.27	47.58	47.98	9,975,003	+0.79(+1.67%)
Jun 11, 2018	45.72	47.72	45.64	47.19	10,672,213	+1.79(+3.95%)
Jun 08, 2018	44.14	45.48	43.53	45.40	6,346,735	+0.74(+1.65%)
Jun 07, 2018	44.26	45.05	44.18	44.66	5,774,693	+0.32(+0.71%)
Jun 06, 2018			43.62	44.35	5,788,488	-0.08(-0.18%)
Jun 05, 2018	44.73	44.73	43.89	44.42	5,906,761	+0.18(+0.40%)
Jun 04, 2018	43.74	44.49	43.53	44.25	6,884,643	+0.92(+2.12%)
Jun 01, 2018	42.74	43.77	42.51	43.33	5,816,565	+0.78(+1.82%)
May 31, 2018	42.19	42.67	42.06	42.55	5,615,450	+0.25(+0.60%)
May 30, 2018	42.93	43.02	41.89	42.30	6,072,053	-0.61(-1.43%)
May 29, 2018	42.33	43.31	42.30	42.91	8,817,018	+0.32(+0.76%)
May 25, 2018		42.59	42.59	42.59	0	+1.03(+2.48%)
May 24, 2018	43.25	43.37	41.43	41.56	11,239,466	-1.77(-4.09%)
May 23, 2018	43.42	44.30	43.02	43.33	6,102,346	-0.53(-1.21%)
May 22, 2018	43.32	44.63	43.32	43.86	7,336,721	+0.33(+0.77%)
May 21, 2018	46.01	46.19	43.13	43.53	11,740,170	-2.37(-5.17%)
May 18, 2018	45.32	46.44	45.32	45.90	5,885,183	+0.03(+0.07%)
May 17, 2018	46.75	47.00	44.74	45.87	26,595,464	-3.70(-7.46%)
May 16, 2018	49.67	50.20	49.11	49.57	9,609,022	-0.07(-0.13%)
May 15, 2018	49.73	50.18	48.66	49.63	5,638,644	-0.60(-1.19%)
May 14, 2018	50.15	50.51	49.70	50.23	5,326,887	+0.34(+0.69%)
May 11, 2018	50.22	50.31	49.28	49.88	3,820,069	+0.15(+0.31%)
May 10, 2018	48.70	49.95	48.67	49.73	5,106,590	+1.29(+2.67%)
May 09, 2018	48.06	48.74	47.99	48.44	3,438,559	+0.33(+0.69%)
May 08, 2018	47.61	48.33	47.55	48.11	3,770,118	+0.48(+1.02%)
May 07, 2018	47.18	47.83	47.10	47.62	3,686,177	+0.74(+1.59%)
May 04, 2018	46.21	47.20	45.47	46.88	5,235,089	+0.44(+0.95%)
May 03, 2018	47.33	47.73	46.35	46.44	6,226,316	-1.04(-2.18%)
May 02, 2018	48.51	48.54	47.33	47.47	4,602,763	-1.15(-2.37%)
May 01, 2018	48.00	48.93	47.99	48.63	2,620,002	+0.72(+1.51%)
Apr 30, 2018	47.70	48.62	47.61	47.90	3,430,569	+0.59(+1.24%)
Apr 27, 2018	47.19	47.70	46.43	47.32	3,417,308	+0.63(+1.35%)
Apr 26, 2018	47.13	47.65	46.61	46.69	4,437,745	+0.27(+0.59%)
Apr 25, 2018	47.68	47.81	46.30	46.41	6,367,217	-0.94(-1.98%)
Apr 24, 2018	48.82	48.90	46.93	47.35	8,284,309	-1.24(-2.56%)
Apr 23, 2018	49.37	49.98	48.51	48.59	4,798,573	-1.03(-2.07%)
Apr 20, 2018	50.77	50.83	48.83	49.62	8,856,568	-1.65(-3.21%)
Apr 19, 2018	51.38	51.50	50.27	51.27	4,887,806	-0.39(-0.75%)
Apr 18, 2018	51.81	52.54	51.09	51.66	4,156,147	-0.18(-0.35%)
Apr 17, 2018	50.69	52.18	50.55	51.84	3,914,454	+1.02(+2.02%)
Apr 16, 2018	50.62	51.35	50.09	50.81	3,886,822	-0.06(-0.11%)
Apr 13, 2018	51.62	51.76	50.29	50.87	4,673,143	-0.53(-1.02%)
Apr 12, 2018	51.43	51.94	50.72	51.40	6,738,321	-1.11(-2.10%)
Apr 11, 2018	52.31	53.48	52.18	52.50	2,717,124	-0.14(-0.27%)
Apr 10, 2018	53.53	53.94	51.84	52.64	5,481,032	+0.37(+0.71%)
Apr 09, 2018	51.37	53.59	51.28	52.27	5,588,452	+1.45(+2.85%)
Apr 06, 2018	51.10	52.11	50.40	50.82	3,389,006	-0.99(-1.92%)
Apr 05, 2018	51.89	52.64	51.50	51.82	4,332,134	+0.21(+0.40%)
Apr 04, 2018	49.19	51.78	48.80	51.61	5,281,159	+1.07(+2.12%)
Apr 03, 2018	51.84	52.18	50.13	50.54	6,550,400	-0.86(-1.68%)
Apr 02, 2018	52.55	53.21	50.86	51.40	3,804,238	-0.84(-1.62%)
Mar 29, 2018		52.25	52.25	52.25	0	+1.09(+2.13%)
Mar 28, 2018	52.66	52.66	50.42	51.16	11,398,199	-1.16(-2.22%)
Mar 27, 2018	55.41	55.41	51.98	52.32	9,801,661	-3.10(-5.59%)
Mar 26, 2018	56.40	56.40	54.00	55.41	5,542,563	+0.32(+0.58%)
Mar 23, 2018	56.25	56.64	55.04	55.09	3,744,639	-1.28(-2.26%)
Mar 22, 2018	58.14	58.65	55.85	56.37	7,591,653	-3.22(-5.40%)
Mar 21, 2018	58.47	59.97	57.95	59.59	5,038,200	+0.96(+1.64%)
Mar 20, 2018	59.25	59.63	57.99	58.63	3,576,111	-0.62(-1.05%)
Mar 19, 2018	59.64	60.44	57.82	59.25	7,527,535	-1.68(-2.75%)
Mar 16, 2018	60.40	61.19	60.21	60.92	9,201,887	+0.25(+0.42%)
Mar 15, 2018	59.23	61.31	59.07	60.67	8,194,276	+2.13(+3.63%)
Mar 14, 2018	58.57	59.29	58.18	58.54	4,992,462	+0.48(+0.82%)
Mar 13, 2018	58.61	59.13	57.02	58.07	4,874,529	-0.50(-0.85%)
Mar 12, 2018	58.24	59.21	58.13	58.57	4,366,350	+0.33(+0.56%)
Mar 09, 2018	58.59	59.40	58.01	58.24	5,549,792	-0.17(-0.29%)
Mar 08, 2018	57.56	58.55	57.24	58.41	9,288,877	+1.33(+2.33%)
Mar 07, 2018	55.37	57.26	55.29	57.08	5,029,125	+1.05(+1.87%)
Mar 06, 2018	55.60	56.18	55.36	56.03	4,929,830	+1.10(+2.01%)
Mar 05, 2018	53.85	55.19	53.85	54.93	6,004,398	+1.13(+2.10%)
Mar 02, 2018	52.77	53.98	52.00	53.80	7,856,277	+0.40(+0.75%)
Mar 01, 2018	54.79	55.01	52.92	53.40	8,223,673	-1.27(-2.32%)
Feb 28, 2018	55.66	56.00	54.55	54.66	6,260,226	-0.55(-1.00%)
Feb 27, 2018	57.33	57.56	54.84	55.22	7,317,584	-2.28(-3.97%)
Feb 26, 2018	58.33	59.05	57.34	57.50	4,496,851	-0.57(-0.99%)
Feb 23, 2018	58.27	58.33	56.94	58.07	4,064,225	+0.41(+0.71%)
Feb 22, 2018				57.66	4,532,162	+0.52(+0.90%)
Feb 21, 2018	58.42	58.91	57.07	57.15	6,377,514	-0.75(-1.30%)
Feb 20, 2018	56.68	58.35	56.60	57.90	5,921,534	+0.62(+1.09%)
Feb 16, 2018		57.28	57.28	57.28	0	-0.40(-0.69%)
Feb 15, 2018		57.99	57.03	57.67	4,578,633	+0.66(+1.15%)
Feb 14, 2018	55.86	57.31	55.86	57.02	4,531,316	+1.11(+1.98%)
Feb 13, 2018	54.31	56.31	54.31	55.91	5,182,018	+0.97(+1.77%)
Feb 12, 2018	54.63	55.23	53.62	54.94	5,827,544	+0.61(+1.12%)
Feb 09, 2018	54.35	55.27	52.88	54.33	13,000,169	+0.38(+0.70%)
Feb 08, 2018	54.85	58.68	53.96	53.95	16,393,585	-3.61(-6.28%)
Feb 07, 2018	58.10	58.64	57.21	57.57	9,215,051	-0.90(-1.54%)
Feb 06, 2018	56.91	58.98	56.75	58.47	8,765,517	-0.41(-0.69%)
Feb 05, 2018	58.68	60.64	58.41	58.88	8,206,078	-0.26(-0.43%)
Feb 02, 2018	58.69	59.84	58.06	59.13	6,358,936	+0.25(+0.42%)
Feb 01, 2018	59.26	60.01	58.37	58.88	5,571,083	-0.76(-1.28%)
Jan 31, 2018	60.96	61.20	59.61	59.65	5,675,502	-0.49(-0.82%)
Jan 30, 2018	60.25	60.33	59.02	60.14	6,274,797	-0.73(-1.19%)
Jan 29, 2018	63.90	63.90	60.78	60.86	10,407,638	-1.72(-2.74%)
Jan 26, 2018	61.65	63.53	61.63	62.58	7,822,246	+1.18(+1.92%)
Jan 25, 2018	60.98	61.94	60.58	61.40	6,030,048	+0.92(+1.53%)
Jan 24, 2018	62.50	64.04	60.01	60.48	10,756,091	-1.85(-2.97%)
Jan 23, 2018	61.92	62.91	61.29	62.33	6,603,244	+0.57(+0.93%)
Jan 22, 2018	60.69	61.78	59.80	61.76	5,460,105	+1.11(+1.83%)
Jan 19, 2018	61.51	61.82	60.19	60.65	7,588,759	+0.63(+1.04%)
Jan 18, 2018	60.58	60.58	59.00	60.02	7,058,935	-0.41(-0.68%)
Jan 17, 2018	60.34	61.07	60.03	60.43	5,537,052	+0.43(+0.72%)
Jan 16, 2018	61.92	62.40	59.64	60.00	8,701,050	-1.26(-2.05%)
Jan 12, 2018		61.26	61.26	61.26	0	+0.27(+0.44%)
Jan 11, 2018	62.50	62.96	60.69	60.99	9,616,404	-1.40(-2.24%)
Jan 10, 2018				62.39	4,910,951	-0.77(-1.22%)
Jan 09, 2018	65.01	65.02	62.66	63.16	5,669,904	-1.07(-1.66%)
Jan 08, 2018	64.33	64.83	62.71	64.23	6,723,976	+0.09(+0.15%)
Jan 05, 2018	65.16	65.20	63.57	64.14	7,666,581	+0.79(+1.25%)
Jan 04, 2018	64.23	64.83	62.71	63.34	6,730,138	-0.37(-0.58%)
Jan 03, 2018	65.20	65.31	63.49	63.71	7,712,830	-1.19(-1.83%)
Jan 02, 2018	64.83	65.37	64.08	64.90	10,339,650	+0.61(+0.96%)
Dec 29, 2017		64.29	64.29	64.29	0	-0.91(-1.39%)
Dec 28, 2017	67.33	67.59	64.31	65.19	9,989,452	-2.18(-3.23%)
Dec 27, 2017	67.45	67.79	66.71	67.37	3,035,059	+0.02(+0.02%)
Dec 26, 2017	67.60	68.18	65.64	67.35	4,536,003	-0.76(-1.12%)
Dec 22, 2017	69.99	70.05	67.63	68.12	3,984,959	-1.07(-1.54%)
Dec 21, 2017	69.24	70.35	68.95	69.18	7,783,475	+1.66(+2.46%)
Dec 20, 2017	67.36	67.68	66.23	67.52	5,151,486	+0.10(+0.15%)
Dec 19, 2017	67.52	69.00	66.88	67.42	8,087,784	-0.29(-0.42%)
Dec 18, 2017	67.27	68.84	67.09	67.70	7,391,516	+1.42(+2.14%)
Dec 15, 2017	66.16	66.42	65.04	66.28	10,001,046	-0.12(-0.18%)
Dec 14, 2017	66.14	67.76	66.06	66.40	6,949,545	-0.26(-0.38%)
Dec 13, 2017	65.20	67.91	65.11	66.66	8,749,929	+2.47(+3.85%)
Dec 12, 2017	63.68	64.59	61.77	64.18	7,255,159	-0.05(-0.07%)
Dec 11, 2017	60.57	64.26	60.39	64.23	9,510,439	+4.33(+7.23%)
Dec 08, 2017	60.82	61.36	59.64	59.90	9,127,143	+0.22(+0.36%)
Dec 07, 2017	59.77	60.27	58.97	59.68	6,039,050	+0.39(+0.65%)
Dec 06, 2017	58.13	59.89	58.12	59.29	7,865,022	+0.05(+0.09%)
Dec 05, 2017		61.11	58.92	59.24	7,502,070	-2.03(-3.32%)
Dec 04, 2017	60.73	62.57	60.31	61.28	7,207,423	+0.93(+1.55%)
Dec 01, 2017	60.48	61.22	59.45	60.34	6,356,064	-0.90(-1.46%)
Nov 30, 2017	60.19	61.63	59.28	61.24	8,152,406	+0.83(+1.37%)
Nov 29, 2017	61.57	61.68	59.25	60.41	9,226,156	-1.41(-2.28%)
Nov 28, 2017	61.90	62.68	60.80	61.82	7,864,336	-0.29(-0.46%)
Nov 27, 2017	63.50	63.89	61.93	62.11	5,288,666	-1.99(-3.10%)
Nov 24, 2017	63.69	64.62	63.45	64.10	3,790,342	-0.65(-1.00%)
Nov 22, 2017	64.07	66.18	64.07	64.75	10,800,580	+0.50(+0.78%)
Nov 21, 2017	64.90	66.27	64.04	64.24	11,764,740	+0.17(+0.27%)
Nov 20, 2017	67.41	67.60	63.04	64.07	18,683,566	-4.36(-6.38%)
Nov 17, 2017	63.31	69.85	63.31	68.43	32,487,188	+7.68(+12.65%)
Nov 16, 2017	57.88	61.86	56.81	60.75	19,622,628	+4.43(+7.86%)
Nov 15, 2017	55.31	56.66	55.12	56.32	8,188,167	+0.73(+1.31%)
Nov 14, 2017	55.98	56.21	54.78	55.60	5,736,750	-0.67(-1.19%)
Nov 13, 2017	56.08	57.45	56.05	56.27	6,110,426	-0.13(-0.23%)
Nov 10, 2017	57.65	57.90	56.30	56.40	10,506,575	-1.86(-3.19%)
Nov 09, 2017	58.20	58.94	57.17	58.26	5,935,773	-0.25(-0.42%)
Nov 08, 2017	56.98	59.71	56.80	58.51	7,694,785	+1.41(+2.48%)
Nov 07, 2017	57.45	58.05	56.95	57.09	7,666,060	-0.58(-1.00%)
Nov 06, 2017	55.86	57.73	55.49	57.67	17,039,948	+5.43(+10.40%)
Nov 03, 2017	51.21	53.15	51.21	52.24	7,518,397	+0.82(+1.60%)
Nov 02, 2017	51.33	52.53	50.68	51.41	4,740,519	+0.02(+0.05%)
Nov 01, 2017	52.90	53.00	51.31	51.39	8,256,620	-1.11(-2.11%)
Oct 31, 2017	51.21	52.70	51.14	52.50	4,497,993	+1.01(+1.96%)
Oct 30, 2017	52.30	52.58	51.23	51.49	6,841,018	-1.31(-2.48%)
Oct 27, 2017	51.51	52.95	51.03	52.80	8,052,635	+1.39(+2.71%)
Oct 26, 2017	51.58	51.83	50.50	51.41	6,263,577	+0.16(+0.31%)
Oct 25, 2017	52.14	52.83	50.64	51.25	7,610,184	-0.99(-1.90%)
Oct 24, 2017	51.40	52.84	50.94	52.24	6,160,997	+1.01(+1.98%)
Oct 23, 2017	51.29	51.86	50.84	51.23	4,504,609	-0.29(-0.56%)
Oct 20, 2017	51.95	52.51	51.45	51.51	3,352,429	-0.01(-0.03%)
Oct 19, 2017	51.21	52.10	50.87	51.53	3,954,121	-0.19(-0.37%)
Oct 18, 2017	52.33	52.33	51.47	51.72	5,677,308	-0.39(-0.76%)
Oct 17, 2017	52.74	52.77	51.60	52.11	5,903,907	-0.51(-0.97%)
Oct 16, 2017	52.51	52.77	52.08	52.62	7,129,599	+0.55(+1.05%)
Oct 13, 2017	50.89	52.10	50.80	52.08	5,215,337	+1.47(+2.90%)
Oct 12, 2017	50.11	51.13	50.11	50.61	4,832,913	+0.55(+1.10%)
Oct 11, 2017	49.87	50.13	49.43	50.05	5,681,583	-0.10(-0.20%)
Oct 10, 2017	51.74	51.75	49.59	50.15	8,205,464	-1.17(-2.29%)
Oct 09, 2017	51.58	51.58	50.75	51.33	5,178,610	-0.20(-0.38%)
Oct 06, 2017	50.56	51.55	50.56	51.52	5,091,216	+0.67(+1.31%)
Oct 05, 2017	50.45	50.99	49.98	50.86	5,248,014	+0.40(+0.80%)
Oct 04, 2017	50.48	50.48	49.99	50.45	8,965,420	-0.23(-0.46%)
Oct 03, 2017	49.90	51.16	49.67	50.68	9,622,650	+1.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.