Ultrapro Short Russell 2000 ETF (NY: SRTY )

48.85 -0.37 (-0.75%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 547.41 547.41 533.20 537.37 30,725 -5.39(-0.99%)
Sep 27, 2018 540.06 544.72 535.90 542.76 29,129 +0.25(+0.05%)
Sep 26, 2018 525.85 544.23 523.40 542.51 27,708 +15.16(+2.87%)
Sep 25, 2018 527.84 529.07 523.20 527.36 12,058 -2.69(-0.51%)
Sep 24, 2018 525.89 538.84 523.20 530.04 23,563 +5.62(+1.07%)
Sep 21, 2018 512.70 525.40 511.48 524.42 33,726 +7.82(+1.51%)
Sep 20, 2018 525.64 529.55 516.00 516.61 26,217 -14.66(-2.76%)
Sep 19, 2018 524.67 536.15 518.56 531.26 29,314 +6.11(+1.16%)
Sep 18, 2018 530.04 531.26 521.29 525.16 16,368 -7.33(-1.38%)
Sep 17, 2018 515.63 533.71 514.41 532.48 24,028 +17.34(+3.37%)
Sep 14, 2018 520.03 524.18 510.50 515.14 21,006 -7.33(-1.40%)
Sep 13, 2018 516.39 525.40 513.92 522.47 11,666 +0.49(+0.09%)
Sep 12, 2018 521.49 533.71 518.07 521.98 22,349 +3.42(+0.66%)
Sep 11, 2018 523.45 527.60 513.43 518.56 18,805 -1.47(-0.28%)
Sep 10, 2018 516.61 523.93 512.70 520.03 15,785 -3.17(-0.61%)
Sep 07, 2018 526.38 530.04 514.41 523.20 25,927 +1.47(+0.28%)
Sep 06, 2018 508.30 523.45 505.62 521.74 25,897 +10.99(+2.15%)
Sep 05, 2018 508.79 523.57 507.57 510.75 26,072 +4.15(+0.82%)
Sep 04, 2018 501.71 516.61 499.51 506.59 21,007 +6.35(+1.27%)
Aug 31, 2018 500.24 500.24 500.24 0 -5.62(-1.11%)
Aug 30, 2018 506.84 510.50 498.53 505.86 39,614 +1.22(+0.24%)
Aug 29, 2018 509.28 513.43 502.44 504.64 15,761 -5.13(-1.01%)
Aug 28, 2018 507.32 517.10 505.13 509.77 18,753 +0.00(+0.00%)
Aug 27, 2018 507.32 511.72 500.49 509.77 38,680 -3.18(-0.62%)
Aug 24, 2018 515.63 517.58 510.99 512.94 19,323 -7.57(-1.45%)
Aug 23, 2018 517.10 525.16 513.19 520.51 18,050 +4.64(+0.90%)
Aug 22, 2018 520.76 522.47 513.43 515.88 50,817 -19.05(-3.56%)
Aug 21, 2018 537.12 537.12 514.41 534.93 32,024 -3.42(-0.64%)
Aug 20, 2018 538.84 547.38 534.68 538.35 19,773 -3.91(-0.72%)
Aug 17, 2018 552.27 556.67 541.52 542.25 20,175 -8.06(-1.46%)
Aug 16, 2018 557.64 559.11 544.21 550.32 28,789 -14.90(-2.64%)
Aug 15, 2018 550.56 573.77 548.61 565.22 44,121 +21.25(+3.91%)
Aug 14, 2018 558.38 558.38 540.79 543.96 36,926 -17.10(-3.05%)
Aug 13, 2018 549.58 567.41 546.65 561.06 21,128 +9.77(+1.77%)
Aug 10, 2018 556.91 556.91 540.79 551.29 20,736 +4.40(+0.80%)
Aug 09, 2018 551.29 551.29 539.93 546.89 9,882 -3.66(-0.67%)
Aug 08, 2018 549.58 561.06 547.14 550.56 16,818 +0.98(+0.18%)
Aug 07, 2018 547.63 550.32 541.77 549.58 16,122 -3.42(-0.62%)
Aug 06, 2018 564.97 567.41 551.29 553.00 16,459 -10.50(-1.86%)
Aug 03, 2018 554.47 570.10 550.07 563.50 26,963 +6.60(+1.18%)
Aug 02, 2018 579.14 579.14 554.47 556.91 23,535 -11.72(-2.06%)
Aug 01, 2018 568.15 581.34 564.24 568.63 19,198 +0.98(+0.17%)
Jul 31, 2018 581.58 583.53 560.09 567.66 26,937 -17.83(-3.05%)
Jul 30, 2018 575.23 586.71 566.71 585.49 25,221 +11.24(+1.96%)
Jul 27, 2018 542.74 578.89 541.77 574.25 52,665 +29.80(+5.47%)
Jul 26, 2018 552.02 552.76 534.68 544.45 13,565 -9.53(-1.72%)
Jul 25, 2018 560.09 566.19 553.25 553.98 18,714 -4.88(-0.87%)
Jul 24, 2018 533.71 564.97 532.00 558.86 27,105 +17.34(+3.20%)
Jul 23, 2018 543.72 549.83 537.12 541.52 12,746 -1.71(-0.31%)
Jul 20, 2018 538.59 544.33 535.66 543.23 9,610 +6.11(+1.14%)
Jul 19, 2018 550.80 555.12 536.15 537.12 14,140 -10.75(-1.96%)
Jul 18, 2018 553.74 561.79 547.38 547.87 16,622 -4.64(-0.84%)
Jul 17, 2018 560.33 561.55 547.87 552.51 12,537 -7.82(-1.40%)
Jul 16, 2018 551.78 567.88 547.72 560.33 18,919 +7.82(+1.41%)
Jul 13, 2018 548.85 552.76 540.79 552.51 12,056 +3.66(+0.67%)
Jul 12, 2018 545.67 560.57 545.43 548.85 24,134 -7.33(-1.32%)
Jul 11, 2018 551.78 556.79 542.01 556.18 21,443 +12.95(+2.38%)
Jul 10, 2018 532.73 551.29 530.29 543.23 18,193 +7.57(+1.41%)
Jul 09, 2018 538.84 543.96 535.17 535.66 18,116 -10.01(-1.84%)
Jul 06, 2018 558.38 562.28 543.96 545.67 9,742 -13.92(-2.49%)
Jul 05, 2018 570.83 580.28 559.35 559.60 9,239 -20.03(-3.46%)
Jul 03, 2018 579.63 579.63 579.63 0 -5.86(-1.00%)
Jul 02, 2018 611.38 612.11 585.49 585.49 20,685 -13.68(-2.28%)
Jun 29, 2018 591.60 599.17 583.78 599.17 11,803 +2.44(+0.41%)
Jun 28, 2018 606.01 614.31 593.30 596.72 24,314 -5.62(-0.93%)
Jun 27, 2018 571.08 602.78 569.98 602.34 18,252 +28.58(+4.98%)
Jun 26, 2018 584.75 586.47 568.39 573.76 16,821 -11.24(-1.92%)
Jun 25, 2018 564.24 593.55 563.09 585.00 37,298 +26.38(+4.72%)
Jun 22, 2018 545.43 562.53 543.74 558.62 27,629 +5.62(+1.02%)
Jun 21, 2018 536.15 557.64 536.15 553.00 18,932 +15.88(+2.96%)
Jun 20, 2018 542.50 546.16 534.93 537.12 20,473 -12.32(-2.24%)
Jun 19, 2018 560.66 570.17 548.71 549.45 14,392 -0.73(-0.13%)
Jun 18, 2018 567.49 568.47 550.18 550.18 10,355 -8.53(-1.53%)
Jun 15, 2018 570.31 557.74 558.71 7,492 +0.24(+0.04%)
Jun 14, 2018 560.91 569.69 558.23 558.47 5,596 -9.02(-1.59%)
Jun 13, 2018 557.98 569.44 557.49 567.49 11,785 +6.10(+1.09%)
Jun 12, 2018 565.78 568.22 556.76 561.39 8,347 -6.59(-1.16%)
Jun 11, 2018 571.15 572.37 565.05 567.98 5,702 -3.17(-0.56%)
Jun 08, 2018 576.76 578.47 569.81 571.15 6,907 -5.12(-0.89%)
Jun 07, 2018 564.81 583.83 564.10 576.27 15,504 +9.27(+1.63%)
Jun 06, 2018 566.76 567.00 15,410 -12.68(-2.19%)
Jun 05, 2018 591.15 593.59 578.95 579.68 20,268 -10.49(-1.78%)
Jun 04, 2018 593.10 604.07 590.17 590.17 8,632 -8.54(-1.43%)
Jun 01, 2018 600.17 605.05 593.34 598.71 8,376 -14.63(-2.39%)
May 31, 2018 596.76 615.29 593.83 613.34 12,922 +15.61(+2.61%)
May 30, 2018 615.78 616.27 593.34 597.73 15,362 -28.29(-4.52%)
May 29, 2018 634.07 642.12 618.24 626.02 16,459 +2.68(+0.43%)
May 25, 2018 623.34 623.34 623.34 0 +2.68(+0.43%)
May 24, 2018 622.36 636.02 617.00 620.66 28,460 +0.00(+0.00%)
May 23, 2018 628.70 630.17 617.24 620.66 13,934 -1.95(-0.31%)
May 22, 2018 607.00 624.31 606.02 622.61 9,310 +12.92(+2.12%)
May 21, 2018 617.24 617.24 606.75 609.68 12,078 -12.44(-2.00%)
May 18, 2018 622.12 625.29 617.24 622.12 10,077 -2.19(-0.35%)
May 17, 2018 633.83 634.80 620.90 624.31 14,470 -9.51(-1.50%)
May 16, 2018 651.63 651.63 628.58 633.83 13,254 -19.51(-2.99%)
May 15, 2018 660.89 666.50 649.68 653.34 11,049 +0.00(+0.00%)
May 14, 2018 646.26 655.53 636.51 653.34 10,833 +6.59(+1.02%)
May 11, 2018 650.90 656.02 643.58 646.75 14,548 -3.41(-0.53%)
May 10, 2018 657.24 657.97 642.36 650.16 13,702 -9.75(-1.48%)
May 09, 2018 669.92 676.26 655.29 659.92 8,825 -10.97(-1.64%)
May 08, 2018 684.06 684.06 670.89 670.89 8,265 -10.24(-1.50%)
May 07, 2018 690.40 693.09 670.65 681.14 9,134 -17.80(-2.55%)
May 04, 2018 733.08 739.67 688.21 698.94 10,886 -26.58(-3.66%)
May 03, 2018 722.84 747.96 717.23 725.52 21,480 +11.22(+1.57%)
May 02, 2018 727.47 727.47 698.45 714.30 13,135 -8.54(-1.18%)
May 01, 2018 737.72 754.30 718.94 722.84 6,697 -9.27(-1.27%)
Apr 30, 2018 707.23 732.11 702.11 732.11 7,473 +19.51(+2.74%)
Apr 27, 2018 709.67 725.28 704.54 712.60 6,142 +2.44(+0.34%)
Apr 26, 2018 717.72 723.45 703.57 710.16 7,810 -10.24(-1.42%)
Apr 25, 2018 718.45 736.03 712.11 720.40 8,356 +4.63(+0.65%)
Apr 24, 2018 695.52 731.62 687.40 715.77 13,864 +11.70(+1.66%)
Apr 23, 2018 698.45 714.30 691.38 704.06 8,462 +3.17(+0.45%)
Apr 20, 2018 694.79 706.25 686.26 700.89 6,929 +10.97(+1.59%)
Apr 19, 2018 680.26 696.23 676.01 689.92 7,280 +12.93(+1.91%)
Apr 18, 2018 674.80 679.92 664.55 676.99 6,343 -5.37(-0.79%)
Apr 17, 2018 692.36 695.52 675.55 682.36 5,559 -22.68(-3.22%)
Apr 16, 2018 710.64 720.16 698.70 705.04 6,800 -18.53(-2.56%)
Apr 13, 2018 704.06 729.67 704.06 723.57 11,735 +10.24(+1.44%)
Apr 12, 2018 716.25 723.08 704.17 713.33 4,468 -14.63(-2.01%)
Apr 11, 2018 742.59 742.59 719.18 727.96 5,068 -4.63(-0.63%)
Apr 10, 2018 750.40 757.96 723.57 732.59 14,351 -43.16(-5.56%)
Apr 09, 2018 760.88 777.22 744.30 775.76 10,864 -0.49(-0.06%)
Apr 06, 2018 750.15 795.76 735.30 776.25 18,836 +41.95(+5.71%)
Apr 05, 2018 739.18 751.13 732.00 734.30 5,887 -18.53(-2.46%)
Apr 04, 2018 811.37 811.37 746.74 752.84 17,210 -30.00(-3.83%)
Apr 03, 2018 800.15 813.56 777.95 782.83 16,403 -31.70(-3.89%)
Apr 02, 2018 770.15 830.39 758.93 814.53 23,343 +53.41(+7.02%)
Mar 29, 2018 761.13 761.13 761.13 0 -23.90(-3.04%)
Mar 28, 2018 779.17 799.17 768.93 785.03 23,992 +1.22(+0.16%)
Mar 27, 2018 736.25 793.07 735.76 783.81 24,914 +42.92(+5.79%)
Mar 26, 2018 758.44 786.32 740.18 740.88 19,284 -51.70(-6.52%)
Mar 23, 2018 744.54 793.32 734.42 792.59 23,877 +48.29(+6.49%)
Mar 22, 2018 715.28 744.30 701.62 744.30 26,344 +45.12(+6.45%)
Mar 21, 2018 709.18 710.64 684.55 699.18 10,951 -11.55(-1.63%)
Mar 20, 2018 706.36 717.06 701.00 710.74 7,198 +1.22(+0.17%)
Mar 19, 2018 698.81 734.10 698.81 709.52 29,030 +18.50(+2.68%)
Mar 16, 2018 702.46 704.74 684.23 691.02 10,942 -11.20(-1.59%)
Mar 15, 2018 687.61 709.65 687.61 702.22 15,741 +10.42(+1.51%)
Mar 14, 2018 673.01 695.64 672.28 691.80 23,718 +8.81(+1.29%)
Mar 13, 2018 663.27 685.91 658.95 682.99 29,251 +10.95(+1.63%)
Mar 12, 2018 672.28 681.28 667.52 672.03 16,356 -4.87(-0.72%)
Mar 09, 2018 699.54 702.95 675.44 676.90 12,499 -33.83(-4.76%)
Mar 08, 2018 703.43 722.18 697.11 710.74 21,711 +4.14(+0.59%)
Mar 07, 2018 703.43 706.60 12,668 -18.01(-2.49%)
Mar 06, 2018 738.24 761.12 724.61 724.61 20,020 -24.10(-3.22%)
Mar 05, 2018 776.46 782.05 740.19 748.71 21,662 -20.20(-2.63%)
Mar 02, 2018 828.79 831.46 762.82 768.91 43,188 -39.19(-4.85%)
Mar 01, 2018 806.88 832.68 782.30 808.10 48,828 +8.03(+1.00%)
Feb 28, 2018 757.96 801.28 754.06 800.07 55,959 +35.54(+4.65%)
Feb 27, 2018 732.40 765.01 721.45 764.53 52,421 +31.16(+4.25%)
Feb 26, 2018 739.94 754.33 729.72 733.37 19,319 -15.34(-2.05%)
Feb 23, 2018 762.58 775.72 747.98 748.71 37,875 -30.18(-3.88%)
Feb 22, 2018 779.62 778.89 35,958 +5.36(+0.69%)
Feb 21, 2018 773.05 777.67 735.81 773.53 26,006 -2.92(-0.38%)
Feb 20, 2018 772.07 782.05 756.98 776.46 43,933 +17.77(+2.34%)
Feb 16, 2018 758.69 758.69 758.69 0 -8.28(-1.08%)
Feb 15, 2018 774.99 791.55 766.72 766.96 29,173 -25.07(-3.17%)
Feb 14, 2018 853.61 857.62 785.22 792.03 42,135 -45.03(-5.38%)
Feb 13, 2018 855.32 861.65 831.47 837.06 20,971 -5.84(-0.69%)
Feb 12, 2018 862.86 888.18 829.52 842.90 43,487 -23.37(-2.70%)
Feb 09, 2018 865.78 943.18 845.58 866.27 56,075 -24.58(-2.76%)
Feb 08, 2018 815.89 890.85 815.89 890.85 33,152 +72.29(+8.83%)
Feb 07, 2018 821.48 837.55 802.99 818.56 38,833 -1.46(-0.18%)
Feb 06, 2018 896.94 915.66 809.07 820.02 59,622 +0.00(+0.00%)
Feb 05, 2018 780.11 845.09 771.10 820.02 54,339 +57.20(+7.50%)
Feb 02, 2018 732.88 766.72 731.42 762.82 76,013 +43.08(+5.99%)
Feb 01, 2018 735.08 738.97 716.58 719.74 36,506 -8.28(-1.14%)
Jan 31, 2018 707.33 732.88 699.54 728.02 24,989 +12.41(+1.73%)
Jan 30, 2018 712.20 721.93 702.95 715.60 45,050 +19.72(+2.83%)
Jan 29, 2018 692.48 696.86 682.01 695.89 29,351 +10.95(+1.60%)
Jan 26, 2018 684.69 695.16 681.79 684.93 13,724 -6.57(-0.95%)
Jan 25, 2018 683.48 702.22 680.55 691.51 25,675 -0.73(-0.11%)
Jan 24, 2018 673.98 699.51 671.30 692.24 27,415 +12.66(+1.86%)
Jan 23, 2018 688.83 695.64 675.93 679.58 20,490 -7.06(-1.03%)
Jan 22, 2018 699.78 701.48 686.64 686.64 15,335 -10.47(-1.50%)
Jan 19, 2018 722.91 725.07 696.62 697.11 33,706 -28.48(-3.92%)
Jan 18, 2018 717.06 727.53 714.39 725.58 25,459 +14.60(+2.05%)
Jan 17, 2018 722.66 729.23 707.33 710.98 27,180 -20.20(-2.76%)
Jan 16, 2018 696.13 736.29 688.34 731.18 39,815 +26.04(+3.69%)
Jan 12, 2018 705.14 705.14 705.14 0 -8.52(-1.19%)
Jan 11, 2018 747.73 749.75 711.71 713.66 26,185 -38.46(-5.11%)
Jan 10, 2018 765.26 747.49 752.11 12,597 -0.49(-0.06%)
Jan 09, 2018 746.27 753.33 742.62 752.60 10,754 +2.19(+0.29%)
Jan 08, 2018 756.98 771.34 746.03 750.41 13,656 -3.16(-0.42%)
Jan 05, 2018 750.17 765.01 750.17 753.58 14,032 -3.89(-0.51%)
Jan 04, 2018 751.14 763.55 747.49 757.47 9,996 -6.81(-0.89%)
Jan 03, 2018 765.75 770.37 757.98 764.28 6,894 -1.22(-0.16%)
Jan 02, 2018 774.99 785.13 774.99 765.50 23,396 -22.15(-2.81%)
Dec 29, 2017 787.65 787.65 787.65 0 +18.74(+2.44%)
Dec 28, 2017 775.48 779.13 768.67 768.91 16,786 -9.49(-1.22%)
Dec 27, 2017 776.70 781.32 765.47 778.40 9,923 +2.92(+0.38%)
Dec 26, 2017 780.59 780.84 773.05 775.48 13,512 -1.64(-0.21%)
Dec 22, 2017 773.96 782.21 773.96 777.12 13,038 +5.11(+0.66%)
Dec 21, 2017 775.91 777.37 764.02 772.01 10,006 -9.73(-1.24%)
Dec 20, 2017 775.91 790.02 773.72 781.75 11,124 -4.87(-0.62%)
Dec 19, 2017 763.25 790.24 762.28 786.61 18,534 +18.49(+2.41%)
Dec 18, 2017 778.34 780.77 761.55 768.12 18,983 -31.63(-3.95%)
Dec 15, 2017 819.95 827.49 783.94 799.75 39,652 -36.50(-4.36%)
Dec 14, 2017 808.51 842.57 803.64 836.25 23,644 +25.55(+3.15%)
Dec 13, 2017 826.03 826.03 794.40 810.70 24,275 -13.63(-1.65%)
Dec 12, 2017 811.19 824.57 807.10 824.33 13,039 +7.06(+0.86%)
Dec 11, 2017 813.62 821.41 804.38 817.27 12,648 +1.95(+0.24%)
Dec 08, 2017 807.78 817.27 801.70 815.32 11,287 -2.43(-0.30%)
Dec 07, 2017 833.09 837.46 807.29 817.76 18,380 -16.55(-1.98%)
Dec 06, 2017 825.54 838.68 818.97 834.30 24,424 +11.68(+1.42%)
Dec 05, 2017 790.75 823.11 790.75 822.62 24,693 +22.38(+2.80%)
Dec 04, 2017 761.55 800.97 755.71 800.24 37,926 +9.73(+1.23%)
Dec 01, 2017 779.56 831.38 779.56 790.51 43,021 +8.52(+1.09%)
Nov 30, 2017 773.23 785.64 766.69 781.99 34,520 -2.19(-0.28%)
Nov 29, 2017 784.67 790.99 772.40 784.18 41,651 -8.27(-1.04%)
Nov 28, 2017 823.84 828.70 791.48 792.45 39,528 -41.12(-4.93%)
Nov 27, 2017 818.73 833.57 813.62 833.57 19,654 +9.25(+1.12%)
Nov 24, 2017 822.14 827.25 817.76 824.33 6,838 -1.22(-0.15%)
Nov 22, 2017 818.00 825.78 811.43 825.54 7,719 +3.41(+0.41%)
Nov 21, 2017 837.22 839.41 818.97 822.14 23,846 -27.01(-3.18%)
Nov 20, 2017 862.04 869.09 848.17 849.14 20,528 -18.74(-2.16%)
Nov 17, 2017 888.07 888.80 857.66 867.88 12,409 -11.19(-1.27%)
Nov 16, 2017 909.48 909.48 867.63 879.07 31,691 -41.12(-4.47%)
Nov 15, 2017 925.54 940.39 908.75 920.19 14,495 +11.92(+1.31%)
Nov 14, 2017 912.40 919.95 904.22 908.27 13,151 +7.06(+0.78%)
Nov 13, 2017 915.57 920.94 898.05 901.21 12,031 +0.00(+0.00%)
Nov 10, 2017 900.48 906.08 892.21 901.21 15,084 +0.49(+0.05%)
Nov 09, 2017 908.02 925.03 887.10 900.72 26,250 +10.95(+1.23%)
Nov 08, 2017 899.75 914.47 885.88 889.77 18,058 -3.16(-0.35%)
Nov 07, 2017 862.52 901.94 861.31 892.94 23,649 +28.95(+3.35%)
Nov 06, 2017 865.69 870.07 852.79 863.99 14,005 -3.41(-0.39%)
Nov 03, 2017 868.61 875.66 860.82 867.39 10,002 +2.92(+0.34%)
Nov 02, 2017 873.72 880.04 855.71 864.47 10,762 -6.57(-0.75%)
Nov 01, 2017 833.57 885.88 833.57 871.04 19,405 +15.82(+1.85%)
Oct 31, 2017 862.77 865.69 845.48 855.23 13,473 -18.98(-2.17%)
Oct 30, 2017 887.34 852.79 874.20 17,225 +26.52(+3.13%)
Oct 27, 2017 863.99 872.01 845.01 847.68 16,697 -16.37(-1.89%)
Oct 26, 2017 860.58 869.19 854.98 864.05 15,399 -6.99(-0.80%)
Oct 25, 2017 861.55 891.24 861.55 871.04 17,738 +12.90(+1.50%)
Oct 24, 2017 854.01 859.85 847.44 858.14 13,568 -4.87(-0.56%)
Oct 23, 2017 841.36 865.20 841.36 863.01 13,950 +18.83(+2.23%)
Oct 20, 2017 838.19 845.74 838.19 844.18 8,277 -11.78(-1.38%)
Oct 19, 2017 865.93 874.69 855.96 855.96 12,387 +4.14(+0.49%)
Oct 18, 2017 853.28 859.12 845.25 851.82 13,262 -13.38(-1.55%)
Oct 17, 2017 855.96 869.09 848.17 865.20 12,962 +7.54(+0.88%)
Oct 16, 2017 850.85 860.58 838.22 857.66 12,041 +1.95(+0.23%)
Oct 13, 2017 846.47 856.44 844.28 855.71 5,823 +4.87(+0.57%)
Oct 12, 2017 853.52 860.58 844.28 850.85 6,761 +2.19(+0.26%)
Oct 11, 2017 846.22 852.06 840.63 848.66 9,543 +1.95(+0.23%)
Oct 10, 2017 844.76 853.77 839.41 846.71 10,218 -8.03(-0.94%)
Oct 09, 2017 840.87 857.66 832.60 854.74 13,308 +11.68(+1.39%)
Oct 06, 2017 849.39 851.33 838.68 843.06 6,604 +2.43(+0.29%)
Oct 05, 2017 837.46 845.74 833.57 840.63 15,685 -6.08(-0.72%)
Oct 04, 2017 841.84 853.77 833.82 846.71 21,718 +8.03(+0.96%)
Oct 03, 2017 841.84 854.74 838.68 838.68 16,199 -6.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.