Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	534.42	534.42	520.55	524.62	31,472	-5.26(-0.99%)
Sep 27, 2018	527.25	531.79	523.18	529.88	29,837	+0.24(+0.05%)
Sep 26, 2018	513.37	531.32	510.98	529.64	28,381	+14.80(+2.87%)
Sep 25, 2018	515.32	516.51	510.79	514.84	12,351	-2.62(-0.51%)
Sep 24, 2018	513.41	526.05	510.79	517.47	24,136	+5.49(+1.07%)
Sep 21, 2018	500.54	512.93	499.34	511.98	34,546	+7.63(+1.51%)
Sep 20, 2018	513.17	516.99	503.76	504.35	26,854	-14.31(-2.76%)
Sep 19, 2018	512.22	523.43	506.26	518.66	30,026	+5.96(+1.16%)
Sep 18, 2018	517.47	518.66	508.92	512.70	16,765	-7.15(-1.38%)
Sep 17, 2018	503.40	521.04	502.20	519.85	24,612	+16.93(+3.37%)
Sep 14, 2018	507.69	511.74	498.39	502.92	21,516	-7.15(-1.40%)
Sep 13, 2018	504.14	512.93	501.73	510.07	11,950	+0.48(+0.09%)
Sep 12, 2018	509.12	521.04	505.78	509.60	22,892	+3.34(+0.66%)
Sep 11, 2018	511.03	515.08	501.25	506.26	19,262	-1.43(-0.28%)
Sep 10, 2018	504.35	511.50	500.54	507.69	16,169	-3.10(-0.61%)
Sep 07, 2018	513.89	517.47	502.20	510.79	26,557	+1.43(+0.28%)
Sep 06, 2018	496.24	511.03	493.62	509.36	26,527	+10.73(+2.15%)
Sep 05, 2018	496.72	511.15	495.53	498.63	26,705	+4.05(+0.82%)
Sep 04, 2018	489.80	504.35	487.66	494.57	21,518	+6.20(+1.27%)
Aug 31, 2018		488.37	488.37	488.37	0	-5.49(-1.11%)
Aug 30, 2018	494.81	498.39	486.70	493.86	40,577	+1.19(+0.24%)
Aug 29, 2018	497.20	501.25	490.52	492.67	16,144	-5.01(-1.01%)
Aug 28, 2018	495.29	504.83	493.14	497.67	19,208	+0.00(+0.00%)
Aug 27, 2018	495.29	499.58	488.61	497.67	39,620	-3.10(-0.62%)
Aug 24, 2018	503.40	505.30	498.87	500.77	19,793	-7.39(-1.45%)
Aug 23, 2018	504.83	512.70	501.01	508.17	18,489	+4.53(+0.90%)
Aug 22, 2018	508.40	510.07	501.25	503.63	52,052	-18.60(-3.56%)
Aug 21, 2018	524.38	524.38	502.20	522.24	32,802	-3.34(-0.64%)
Aug 20, 2018	526.05	534.40	522.00	525.57	20,253	-3.82(-0.72%)
Aug 17, 2018	539.17	543.46	528.67	529.39	20,665	-7.87(-1.46%)
Aug 16, 2018	544.41	545.84	531.30	537.26	29,489	-14.55(-2.64%)
Aug 15, 2018	537.50	560.15	535.59	551.80	45,193	+20.75(+3.91%)
Aug 14, 2018	545.13	545.13	527.96	531.06	37,823	-16.69(-3.05%)
Aug 13, 2018	536.54	553.95	533.68	547.75	21,641	+9.54(+1.77%)
Aug 10, 2018	543.70	543.70	527.96	538.21	21,240	+4.29(+0.80%)
Aug 09, 2018	538.21	538.21	527.12	533.92	10,122	-3.58(-0.67%)
Aug 08, 2018	536.54	547.75	534.16	537.50	17,227	+0.95(+0.18%)
Aug 07, 2018	534.63	537.26	528.91	536.54	16,514	-3.34(-0.62%)
Aug 06, 2018	551.57	553.95	538.21	539.88	16,859	-10.25(-1.86%)
Aug 03, 2018	541.31	556.57	537.02	550.13	27,618	+6.44(+1.18%)
Aug 02, 2018	565.40	565.40	541.31	543.70	24,107	-11.45(-2.06%)
Aug 01, 2018	554.67	567.54	550.85	555.14	19,665	+0.95(+0.17%)
Jul 31, 2018	567.78	569.69	546.80	554.19	27,591	-17.41(-3.05%)
Jul 30, 2018	561.58	572.79	553.26	571.60	25,834	+10.97(+1.96%)
Jul 27, 2018	529.87	565.16	528.91	560.63	53,945	+29.09(+5.47%)
Jul 26, 2018	538.93	539.64	522.00	531.53	13,895	-9.30(-1.72%)
Jul 25, 2018	546.80	552.76	540.12	540.84	19,169	-4.77(-0.87%)
Jul 24, 2018	521.04	551.57	519.37	545.61	27,764	+16.93(+3.20%)
Jul 23, 2018	530.82	536.78	524.38	528.67	13,056	-1.67(-0.31%)
Jul 20, 2018	525.81	531.42	522.95	530.34	9,844	+5.96(+1.14%)
Jul 19, 2018	537.74	541.95	523.43	524.38	14,484	-10.49(-1.96%)
Jul 18, 2018	540.60	548.47	534.40	534.87	17,026	-4.53(-0.84%)
Jul 17, 2018	547.03	548.23	534.87	539.40	12,841	-7.63(-1.39%)
Jul 16, 2018	538.69	554.40	534.72	547.03	19,378	+7.63(+1.41%)
Jul 13, 2018	535.83	539.64	527.96	539.40	12,349	+3.58(+0.67%)
Jul 12, 2018	532.73	547.27	532.49	535.83	24,721	-7.15(-1.32%)
Jul 11, 2018	538.69	543.58	529.15	542.98	21,964	+12.64(+2.38%)
Jul 10, 2018	520.09	538.21	517.70	530.34	18,636	+7.39(+1.41%)
Jul 09, 2018	526.05	531.06	522.47	522.95	18,556	-9.78(-1.84%)
Jul 06, 2018	545.13	548.94	531.06	532.73	9,979	-13.59(-2.49%)
Jul 05, 2018	557.29	566.51	546.08	546.32	9,463	-19.55(-3.46%)
Jul 03, 2018		565.87	565.87	565.87	0	-5.72(-1.00%)
Jul 02, 2018	596.87	597.59	571.60	571.60	21,188	-13.35(-2.28%)
Jun 29, 2018	577.56	584.95	569.93	584.95	12,090	+2.38(+0.41%)
Jun 28, 2018	591.63	599.74	579.23	582.57	24,905	-5.48(-0.93%)
Jun 27, 2018	557.53	588.48	556.46	588.05	18,696	+27.90(+4.98%)
Jun 26, 2018	570.88	572.55	554.90	560.15	17,230	-10.97(-1.92%)
Jun 25, 2018	550.85	579.47	549.73	571.12	38,204	+25.75(+4.72%)
Jun 22, 2018	532.49	549.18	530.84	545.37	28,301	+5.48(+1.02%)
Jun 21, 2018	523.43	544.41	523.43	539.88	19,392	+15.50(+2.96%)
Jun 20, 2018	529.63	533.21	522.24	524.38	20,971	-12.03(-2.24%)
Jun 19, 2018	547.36	556.65	535.70	536.41	14,742	-0.72(-0.13%)
Jun 18, 2018	554.03	554.98	537.12	537.12	10,607	-8.33(-1.53%)
Jun 15, 2018		556.77	544.50	545.46	7,674	+0.24(+0.04%)
Jun 14, 2018	547.60	556.17	544.98	545.22	5,732	-8.81(-1.59%)
Jun 13, 2018	544.74	555.93	544.27	554.03	12,072	+5.95(+1.09%)
Jun 12, 2018	552.36	554.74	543.55	548.08	8,549	-6.43(-1.16%)
Jun 11, 2018	557.60	558.79	551.65	554.50	5,841	-3.10(-0.56%)
Jun 08, 2018	563.08	564.74	556.29	557.60	7,075	-5.00(-0.89%)
Jun 07, 2018	551.41	569.98	550.72	562.60	15,881	+9.05(+1.63%)
Jun 06, 2018			553.31	553.55	15,784	-12.38(-2.19%)
Jun 05, 2018	577.12	579.50	565.22	565.93	20,761	-10.24(-1.78%)
Jun 04, 2018	579.03	589.74	576.17	576.17	8,842	-8.33(-1.43%)
Jun 01, 2018	585.93	590.69	579.26	584.50	8,580	-14.28(-2.39%)
May 31, 2018	582.60	600.69	579.74	598.79	13,236	+15.24(+2.61%)
May 30, 2018	601.17	601.64	579.26	583.55	15,735	-27.62(-4.52%)
May 29, 2018	619.02	626.88	603.57	611.17	16,859	+2.62(+0.43%)
May 25, 2018		608.55	608.55	608.55	0	+2.62(+0.43%)
May 24, 2018	607.60	620.93	602.36	605.93	29,152	+0.00(+0.00%)
May 23, 2018	613.79	615.22	602.60	605.93	14,272	-1.90(-0.31%)
May 22, 2018	592.60	609.50	591.64	607.84	9,537	+12.62(+2.12%)
May 21, 2018	602.60	602.60	592.36	595.22	12,372	-12.14(-2.00%)
May 18, 2018	607.36	610.45	602.60	607.36	10,322	-2.14(-0.35%)
May 17, 2018	618.79	619.74	606.17	609.50	14,822	-9.29(-1.50%)
May 16, 2018	636.17	636.17	613.67	618.79	13,576	-19.05(-2.99%)
May 15, 2018	645.22	650.69	634.26	637.83	11,317	+0.00(+0.00%)
May 14, 2018	630.93	639.98	621.41	637.83	11,097	+6.43(+1.02%)
May 11, 2018	635.45	640.45	628.31	631.41	14,902	-3.33(-0.53%)
May 10, 2018	641.64	642.36	627.12	634.74	14,035	-9.52(-1.48%)
May 09, 2018	654.03	660.21	639.74	644.26	9,040	-10.71(-1.64%)
May 08, 2018	667.83	667.83	654.98	654.98	8,466	-10.00(-1.50%)
May 07, 2018	674.02	676.64	654.74	664.98	9,356	-17.38(-2.55%)
May 04, 2018	715.69	722.12	671.88	682.36	11,150	-25.95(-3.66%)
May 03, 2018	705.69	730.21	700.21	708.31	22,002	+10.95(+1.57%)
May 02, 2018	710.21	710.21	681.88	697.36	13,454	-8.33(-1.18%)
May 01, 2018	720.21	736.40	701.88	705.69	6,860	-9.05(-1.27%)
Apr 30, 2018	690.45	714.74	685.45	714.74	7,654	+19.05(+2.74%)
Apr 27, 2018	692.83	708.07	687.82	695.69	6,291	+2.38(+0.34%)
Apr 26, 2018	700.69	706.28	686.88	693.31	8,000	-10.00(-1.42%)
Apr 25, 2018	701.40	718.57	695.21	703.31	8,559	+4.52(+0.65%)
Apr 24, 2018	679.02	714.26	671.10	698.78	14,201	+11.43(+1.66%)
Apr 23, 2018	681.88	697.36	674.98	687.36	8,668	+3.10(+0.45%)
Apr 20, 2018	678.31	689.50	669.98	684.26	7,097	+10.71(+1.59%)
Apr 19, 2018	664.12	679.71	659.98	673.55	7,457	+12.62(+1.91%)
Apr 18, 2018	658.79	663.79	648.79	660.93	6,497	-5.24(-0.79%)
Apr 17, 2018	675.93	679.02	659.52	666.17	5,694	-22.14(-3.22%)
Apr 16, 2018	693.78	703.07	682.12	688.31	6,966	-18.09(-2.56%)
Apr 13, 2018	687.36	712.36	687.36	706.40	12,020	+10.00(+1.44%)
Apr 12, 2018	699.26	705.93	687.46	696.40	4,577	-14.28(-2.01%)
Apr 11, 2018	724.97	724.97	702.12	710.69	5,191	-4.52(-0.63%)
Apr 10, 2018	732.59	739.97	706.40	715.21	14,700	-42.14(-5.56%)
Apr 09, 2018	742.83	758.78	726.64	757.35	11,128	-0.48(-0.06%)
Apr 06, 2018	732.36	776.88	717.86	757.83	19,293	+40.95(+5.71%)
Apr 05, 2018	721.64	733.31	714.64	716.88	6,030	-18.10(-2.46%)
Apr 04, 2018	792.11	792.11	729.02	734.97	17,628	-29.28(-3.83%)
Apr 03, 2018	781.16	794.26	759.50	764.26	16,802	-30.95(-3.89%)
Apr 02, 2018	751.88	810.68	740.93	795.21	23,910	+52.14(+7.02%)
Mar 29, 2018		743.07	743.07	743.07	0	-23.33(-3.04%)
Mar 28, 2018	760.69	780.21	750.69	766.40	24,575	+1.19(+0.16%)
Mar 27, 2018	718.78	774.26	718.31	765.21	25,519	+41.90(+5.79%)
Mar 26, 2018	740.45	767.66	722.62	723.31	19,753	-50.48(-6.52%)
Mar 23, 2018	726.88	774.50	717.00	773.78	24,457	+47.14(+6.49%)
Mar 22, 2018	698.31	726.64	684.98	726.64	26,985	+44.05(+6.45%)
Mar 21, 2018	692.36	693.78	668.31	682.60	11,217	-11.28(-1.63%)
Mar 20, 2018	689.60	700.05	684.37	693.87	7,373	+1.19(+0.17%)
Mar 19, 2018	682.23	716.68	682.23	692.68	29,736	+18.06(+2.68%)
Mar 16, 2018	685.79	688.02	668.00	674.62	11,208	-10.93(-1.59%)
Mar 15, 2018	671.30	692.81	671.30	685.56	16,123	+10.17(+1.51%)
Mar 14, 2018	657.04	679.14	656.33	675.38	24,295	+8.60(+1.29%)
Mar 13, 2018	647.54	669.63	643.31	666.78	29,962	+10.69(+1.63%)
Mar 12, 2018	656.33	665.12	651.68	656.09	16,754	-4.75(-0.72%)
Mar 09, 2018	682.94	686.27	659.42	660.84	12,803	-33.03(-4.76%)
Mar 08, 2018	686.74	705.04	680.57	693.87	22,238	+4.04(+0.59%)
Mar 07, 2018			686.74	689.83	12,976	-17.58(-2.49%)
Mar 06, 2018	720.73	743.06	707.42	707.42	20,507	-23.52(-3.22%)
Mar 05, 2018	758.03	763.50	722.63	730.94	22,188	-19.72(-2.63%)
Mar 02, 2018	809.12	811.74	744.73	750.67	44,237	-38.26(-4.85%)
Mar 01, 2018	787.74	812.92	763.74	788.92	50,015	+7.84(+1.00%)
Feb 28, 2018	739.97	782.27	736.17	781.08	57,319	+34.69(+4.65%)
Feb 27, 2018	715.02	746.86	704.33	746.39	53,695	+30.42(+4.25%)
Feb 26, 2018	722.39	736.43	712.41	715.97	19,788	-14.97(-2.05%)
Feb 23, 2018	744.49	757.32	730.23	730.94	38,796	-29.47(-3.88%)
Feb 22, 2018		761.12		760.41	36,832	+5.23(+0.69%)
Feb 21, 2018	754.71	759.22	718.35	755.18	26,638	-2.85(-0.38%)
Feb 20, 2018	753.75	763.50	739.02	758.03	45,001	+17.35(+2.34%)
Feb 16, 2018		740.69	740.69	740.69	0	-8.08(-1.08%)
Feb 15, 2018	756.61	772.77	748.53	748.76	29,882	-24.48(-3.17%)
Feb 14, 2018	833.36	837.27	766.59	773.24	43,159	-43.96(-5.38%)
Feb 13, 2018	835.02	841.20	811.74	817.20	21,481	-5.70(-0.69%)
Feb 12, 2018	842.39	867.10	809.84	822.90	44,544	-22.81(-2.70%)
Feb 09, 2018	845.24	920.81	825.52	845.72	57,438	-24.00(-2.76%)
Feb 08, 2018	796.53	869.72	796.53	869.72	33,958	+70.58(+8.83%)
Feb 07, 2018	801.99	817.68	783.93	799.14	39,777	-1.43(-0.18%)
Feb 06, 2018	875.66	893.93	789.88	800.57	61,071	+0.00(+0.00%)
Feb 05, 2018	761.60	825.04	752.80	800.57	55,660	+55.84(+7.50%)
Feb 02, 2018	715.50	748.53	714.07	744.73	77,860	+42.06(+5.99%)
Feb 01, 2018	717.64	721.44	699.58	702.66	37,393	-8.08(-1.14%)
Jan 31, 2018	690.55	715.50	682.94	710.75	25,596	+12.12(+1.73%)
Jan 30, 2018	695.30	704.80	686.27	698.63	46,145	+19.25(+2.83%)
Jan 29, 2018	676.05	680.33	665.83	679.38	30,064	+10.69(+1.60%)
Jan 26, 2018	668.45	678.66	665.62	668.68	14,057	-6.42(-0.95%)
Jan 25, 2018	667.26	685.56	664.41	675.10	26,299	-0.71(-0.11%)
Jan 24, 2018	657.99	682.91	655.38	675.81	28,081	+12.36(+1.86%)
Jan 23, 2018	672.49	679.14	659.89	663.46	20,988	-6.89(-1.03%)
Jan 22, 2018	683.18	684.84	670.35	670.35	15,708	-10.22(-1.50%)
Jan 19, 2018	705.75	707.87	680.09	680.57	34,525	-27.80(-3.92%)
Jan 18, 2018	700.05	710.27	697.44	708.37	26,077	+14.26(+2.05%)
Jan 17, 2018	705.52	711.93	690.55	694.11	27,841	-19.72(-2.76%)
Jan 16, 2018	679.62	718.82	672.01	713.83	40,783	+25.43(+3.69%)
Jan 12, 2018		688.41	688.41	688.41	0	-8.32(-1.19%)
Jan 11, 2018	729.99	731.97	694.82	696.73	26,821	-37.54(-5.11%)
Jan 10, 2018		747.10	729.75	734.27	12,904	-0.48(-0.06%)
Jan 09, 2018	728.57	735.46	725.00	734.75	11,015	+2.14(+0.29%)
Jan 08, 2018	739.02	753.04	728.33	732.61	13,988	-3.09(-0.42%)
Jan 05, 2018	732.37	746.86	732.37	735.70	14,373	-3.80(-0.51%)
Jan 04, 2018	733.32	745.44	729.75	739.50	10,239	-6.65(-0.89%)
Jan 03, 2018	747.58	752.09	740.00	746.15	7,061	-1.19(-0.16%)
Jan 02, 2018	756.61	766.50	756.61	747.34	23,964	-21.62(-2.81%)
Dec 29, 2017		768.96	768.96	768.96	0	+18.30(+2.44%)
Dec 28, 2017	757.08	760.65	750.43	750.67	17,194	-9.27(-1.22%)
Dec 27, 2017	758.27	762.78	747.31	759.93	10,164	+2.85(+0.38%)
Dec 26, 2017	762.07	762.31	754.71	757.08	13,841	-1.60(-0.21%)
Dec 22, 2017	755.60	763.65	755.60	758.69	13,355	+4.99(+0.66%)
Dec 21, 2017	757.50	758.92	745.89	753.70	10,249	-9.50(-1.25%)
Dec 20, 2017	757.50	771.28	755.36	763.20	11,395	-4.75(-0.62%)
Dec 19, 2017	745.15	771.49	744.20	767.95	18,985	+18.05(+2.41%)
Dec 18, 2017	759.87	762.25	743.48	749.90	19,445	-30.88(-3.95%)
Dec 15, 2017	800.49	807.86	765.34	780.78	40,615	-35.63(-4.36%)
Dec 14, 2017	789.33	822.58	784.58	816.41	24,219	+24.94(+3.15%)
Dec 13, 2017	806.43	806.43	775.55	791.47	24,865	-13.30(-1.65%)
Dec 12, 2017	791.94	805.01	787.96	804.77	13,356	+6.89(+0.86%)
Dec 11, 2017	794.32	801.92	785.29	797.88	12,956	+1.90(+0.24%)
Dec 08, 2017	788.62	797.88	782.68	795.98	11,561	-2.38(-0.30%)
Dec 07, 2017	813.32	817.60	788.14	798.36	18,827	-16.15(-1.98%)
Dec 06, 2017	805.96	818.78	799.54	814.51	25,018	+11.40(+1.42%)
Dec 05, 2017	771.99	803.58	771.99	803.11	25,293	+21.85(+2.80%)
Dec 04, 2017	743.48	781.97	737.78	781.25	38,847	+9.50(+1.23%)
Dec 01, 2017	761.06	811.66	761.06	771.75	44,067	+8.31(+1.09%)
Nov 30, 2017	754.89	767.00	748.50	763.44	35,359	-2.14(-0.28%)
Nov 29, 2017	766.05	772.23	754.08	765.58	42,663	-8.08(-1.04%)
Nov 28, 2017	804.29	809.04	772.70	773.65	40,488	-40.14(-4.93%)
Nov 27, 2017	799.30	813.79	794.32	813.79	20,132	+9.03(+1.12%)
Nov 24, 2017	802.63	807.62	798.36	804.77	7,004	-1.19(-0.15%)
Nov 22, 2017	798.59	806.19	792.18	805.96	7,907	+3.33(+0.41%)
Nov 21, 2017	817.36	819.50	799.54	802.63	24,426	-26.37(-3.18%)
Nov 20, 2017	841.59	848.48	828.05	829.00	21,027	-18.29(-2.16%)
Nov 17, 2017	867.00	867.72	837.31	847.29	12,711	-10.93(-1.27%)
Nov 16, 2017	887.90	887.90	847.05	858.22	32,461	-40.14(-4.47%)
Nov 15, 2017	903.58	918.08	887.19	898.36	14,847	+11.64(+1.31%)
Nov 14, 2017	890.76	898.12	882.76	886.72	13,471	+6.89(+0.78%)
Nov 13, 2017	893.84	899.09	876.74	879.83	12,324	+0.00(+0.00%)
Nov 10, 2017	879.12	884.58	871.04	879.83	15,451	+0.47(+0.05%)
Nov 09, 2017	886.48	903.08	866.05	879.35	26,888	+10.69(+1.23%)
Nov 08, 2017	878.40	892.77	864.86	868.66	18,497	-3.09(-0.35%)
Nov 07, 2017	842.06	880.54	840.87	871.75	24,223	+28.27(+3.35%)
Nov 06, 2017	845.15	849.42	832.56	843.49	14,346	-3.33(-0.39%)
Nov 03, 2017	848.00	854.89	840.40	846.81	10,245	+2.85(+0.34%)
Nov 02, 2017	852.99	859.16	835.41	843.96	11,023	-6.41(-0.75%)
Nov 01, 2017	813.79	864.86	813.79	850.38	19,876	+15.44(+1.85%)
Oct 31, 2017	842.30	845.15	825.42	834.93	13,800	-18.53(-2.17%)
Oct 30, 2017		866.29	832.56	853.46	17,644	+25.89(+3.13%)
Oct 27, 2017	843.49	851.33	824.96	827.57	17,102	-15.98(-1.89%)
Oct 26, 2017	840.16	848.57	834.70	843.55	15,773	-6.83(-0.80%)
Oct 25, 2017	841.11	870.09	841.11	850.38	18,169	+12.59(+1.50%)
Oct 24, 2017	833.75	839.45	827.33	837.78	13,898	-4.75(-0.56%)
Oct 23, 2017	821.40	844.67	821.40	842.54	14,289	+18.38(+2.23%)
Oct 20, 2017	818.31	825.67	818.31	824.15	8,478	-11.50(-1.38%)
Oct 19, 2017	845.39	853.94	835.65	835.65	12,688	+4.04(+0.49%)
Oct 18, 2017	833.03	838.74	825.20	831.61	13,585	-13.06(-1.55%)
Oct 17, 2017	835.65	848.48	828.05	844.67	13,277	+7.36(+0.88%)
Oct 16, 2017	830.66	840.16	818.33	837.31	12,334	+1.90(+0.23%)
Oct 13, 2017	826.38	836.12	824.25	835.41	5,964	+4.75(+0.57%)
Oct 12, 2017	833.27	840.16	824.25	830.66	6,925	+2.14(+0.26%)
Oct 11, 2017	826.15	831.85	820.68	828.52	9,775	+1.90(+0.23%)
Oct 10, 2017	824.72	833.51	819.50	826.62	10,467	-7.84(-0.94%)
Oct 09, 2017	820.92	837.31	812.84	834.46	13,631	+11.40(+1.39%)
Oct 06, 2017	829.23	831.13	818.78	823.06	6,765	+2.38(+0.29%)
Oct 05, 2017	817.60	825.67	813.79	820.68	16,066	-5.94(-0.72%)
Oct 04, 2017	821.87	833.51	814.03	826.62	22,246	+7.84(+0.96%)
Oct 03, 2017	821.87	834.46	818.78	818.78	16,593	-5.94(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.