Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
185.98
+1.35 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.009
3.009
2.960
2.967
264,866
-0.02(-0.65%)
Sep 29, 2003
2.975
3.035
2.964
2.987
333,910
+0.02(+0.81%)
Sep 26, 2003
3.156
3.156
2.963
2.963
177,669
-0.16(-5.21%)
Sep 25, 2003
3.114
3.159
3.114
3.126
185,406
-0.01(-0.33%)
Sep 24, 2003
3.224
3.227
3.135
3.136
179,454
-0.09(-2.91%)
Sep 23, 2003
3.199
3.253
3.191
3.230
145,528
+0.03(+0.98%)
Sep 22, 2003
3.290
3.293
3.187
3.199
125,886
-0.10(-3.08%)
Sep 19, 2003
3.260
3.320
3.260
3.300
162,789
+0.02(+0.68%)
Sep 18, 2003
3.266
3.294
3.256
3.278
139,575
+0.02(+0.50%)
Sep 17, 2003
3.323
3.342
3.254
3.262
98,209
-0.07(-2.06%)
Sep 16, 2003
3.241
3.305
3.208
3.330
129,457
+0.09(+2.77%)
Sep 15, 2003
3.296
3.357
3.229
3.241
149,099
-0.04(-1.23%)
Sep 12, 2003
3.221
3.320
3.188
3.281
90,471
+0.06(+1.85%)
Sep 11, 2003
3.315
3.315
3.191
3.221
309,507
-0.09(-2.84%)
Sep 10, 2003
3.315
3.323
3.286
3.315
109,518
+0.00(+0.00%)
Sep 09, 2003
3.368
3.423
3.315
3.315
168,741
-0.05(-1.55%)
Sep 08, 2003
3.375
3.426
3.368
3.368
81,840
+0.00(+0.04%)
Sep 05, 2003
3.401
3.423
3.360
3.366
64,579
-0.03(-1.01%)
Sep 04, 2003
3.420
3.426
3.384
3.401
88,090
-0.01(-0.39%)
Sep 03, 2003
3.420
3.426
3.412
3.414
174,693
+0.02(+0.48%)
Sep 02, 2003
3.383
3.408
3.362
3.398
126,183
+0.01(+0.44%)
Aug 29, 2003
3.368
3.408
3.362
3.383
96,721
-0.00(-0.09%)
Aug 28, 2003
3.300
3.386
3.278
3.386
126,183
+0.10(+3.04%)
Aug 27, 2003
3.266
3.300
3.218
3.286
101,780
+0.02(+0.59%)
Aug 26, 2003
3.311
3.311
3.233
3.266
179,454
-0.04(-1.26%)
Aug 25, 2003
3.383
3.390
3.291
3.308
127,969
-0.06(-1.77%)
Aug 22, 2003
3.398
3.405
3.362
3.368
119,636
-0.06(-1.74%)
Aug 21, 2003
3.386
3.427
3.375
3.427
151,182
+0.08(+2.36%)
Aug 20, 2003
3.363
3.366
3.339
3.348
136,302
-0.02(-0.53%)
Aug 19, 2003
3.360
3.368
3.315
3.366
152,968
+0.02(+0.63%)
Aug 18, 2003
3.271
3.365
3.271
3.345
244,629
+0.02(+0.67%)
Aug 15, 2003
3.330
3.330
3.271
3.323
66,960
-0.01(-0.22%)
Aug 14, 2003
3.268
3.339
3.259
3.330
175,288
+0.07(+2.11%)
Aug 13, 2003
3.269
3.296
3.250
3.262
107,732
-0.02(-0.73%)
Aug 12, 2003
3.278
3.303
3.260
3.286
128,267
+0.01(+0.46%)
Aug 11, 2003
3.172
3.296
3.172
3.271
145,528
+0.10(+3.25%)
Aug 08, 2003
3.151
3.209
3.151
3.168
90,769
+0.02(+0.76%)
Aug 07, 2003
3.188
3.206
3.117
3.144
132,433
-0.04(-1.41%)
Aug 06, 2003
3.215
3.263
3.188
3.188
75,293
-0.03(-0.84%)
Aug 05, 2003
3.345
3.350
3.215
3.215
182,133
-0.13(-3.97%)
Aug 04, 2003
3.308
3.389
3.306
3.348
238,082
+0.05(+1.54%)
Aug 01, 2003
3.338
3.368
3.297
3.297
122,017
-0.04(-1.21%)
Jul 31, 2003
3.345
3.365
3.336
3.338
144,337
-0.01(-0.27%)
Jul 30, 2003
3.338
3.359
3.286
3.347
169,633
+0.00(+0.05%)
Jul 29, 2003
3.323
3.366
3.303
3.345
120,529
+0.02(+0.58%)
Jul 28, 2003
3.315
3.360
3.286
3.326
144,635
-0.00(-0.13%)
Jul 25, 2003
3.297
3.359
3.287
3.330
174,693
+0.04(+1.09%)
Jul 24, 2003
3.286
3.324
3.271
3.294
177,073
+0.01(+0.18%)
Jul 23, 2003
3.190
3.291
3.190
3.288
267,545
+0.10(+3.14%)
Jul 22, 2003
3.247
3.263
3.179
3.188
194,632
-0.06(-1.84%)
Jul 21, 2003
3.314
3.320
3.233
3.248
135,111
-0.07(-2.03%)
Jul 18, 2003
3.256
3.332
3.256
3.315
110,410
+0.07(+2.07%)
Jul 17, 2003
3.330
3.342
3.241
3.248
168,741
-0.10(-2.90%)
Jul 16, 2003
3.357
3.368
3.341
3.345
124,993
-0.01(-0.44%)
Jul 15, 2003
3.315
3.368
3.302
3.360
127,671
+0.03(+0.90%)
Jul 14, 2003
3.375
3.408
3.315
3.330
224,392
-0.03(-0.98%)
Jul 11, 2003
3.320
3.433
3.320
3.363
145,528
+0.04(+1.08%)
Jul 10, 2003
3.348
3.360
3.327
3.327
190,763
-0.03(-0.85%)
Jul 09, 2003
3.359
3.359
3.323
3.356
285,401
-0.00(-0.09%)
Jul 08, 2003
3.286
3.366
3.278
3.359
223,202
+0.07(+2.23%)
Jul 07, 2003
3.226
3.286
3.212
3.286
210,405
+0.06(+1.90%)
Jul 03, 2003
3.286
3.300
3.211
3.224
162,491
+0.05(+1.60%)
Jul 02, 2003
3.096
3.193
3.096
3.174
274,092
+0.08(+2.56%)
Jul 01, 2003
3.136
3.136
3.060
3.094
245,225
-0.06(-1.80%)
Jun 30, 2003
3.057
3.151
3.057
3.151
317,840
+0.09(+3.08%)
Jun 27, 2003
3.024
3.112
3.000
3.057
144,932
+0.02(+0.59%)
Jun 26, 2003
2.994
3.062
2.994
3.039
90,173
+0.04(+1.40%)
Jun 25, 2003
2.972
3.027
2.972
2.997
165,467
+0.03(+1.01%)
Jun 24, 2003
2.945
3.047
2.920
2.967
218,440
+0.01(+0.51%)
Jun 23, 2003
2.985
2.985
2.935
2.952
139,873
-0.05(-1.64%)
Jun 20, 2003
2.987
3.012
2.987
3.002
68,746
+0.01(+0.25%)
Jun 19, 2003
3.012
3.047
2.984
2.994
121,124
-0.03(-1.08%)
Jun 18, 2003
3.076
3.076
3.020
3.027
96,125
-0.06(-1.98%)
Jun 17, 2003
3.047
3.088
3.036
3.088
123,505
+0.03(+0.88%)
Jun 16, 2003
2.950
3.062
2.946
3.062
159,515
+0.12(+4.17%)
Jun 13, 2003
3.017
3.020
2.936
2.939
149,099
-0.09(-2.81%)
Jun 12, 2003
3.009
3.024
2.967
3.024
139,873
+0.01(+0.30%)
Jun 11, 2003
2.973
3.015
2.955
3.015
384,205
+0.04(+1.20%)
Jun 10, 2003
2.960
2.981
2.957
2.979
81,245
+0.01(+0.50%)
Jun 09, 2003
2.970
2.984
2.954
2.964
83,626
+0.00(+0.05%)
Jun 06, 2003
2.994
3.039
2.963
2.963
130,945
-0.04(-1.29%)
Jun 05, 2003
2.957
3.024
2.935
3.002
207,131
+0.06(+1.98%)
Jun 04, 2003
2.927
2.950
2.927
2.944
214,274
+0.00(+0.00%)
Jun 03, 2003
2.936
2.950
2.927
2.944
123,505
+0.01(+0.31%)
Jun 02, 2003
2.867
2.945
2.840
2.935
156,539
+0.07(+2.61%)
May 30, 2003
2.867
2.867
2.830
2.860
154,753
+0.00(+0.16%)
May 29, 2003
2.845
2.860
2.837
2.855
149,396
+0.02(+0.74%)
May 28, 2003
2.823
2.858
2.823
2.834
76,186
+0.02(+0.69%)
May 27, 2003
2.826
2.851
2.793
2.815
94,637
-0.00(-0.16%)
May 23, 2003
2.830
2.839
2.794
2.820
87,495
-0.02(-0.63%)
May 22, 2003
2.778
2.857
2.778
2.837
169,336
+0.07(+2.43%)
May 21, 2003
2.785
2.808
2.770
2.770
107,137
-0.01(-0.27%)
May 20, 2003
2.779
2.809
2.770
2.778
190,168
-0.00(-0.05%)
May 19, 2003
2.785
2.815
2.758
2.779
139,873
+0.00(+0.05%)
May 16, 2003
2.854
2.860
2.778
2.778
359,802
-0.08(-2.67%)
May 15, 2003
2.846
2.866
2.837
2.854
139,575
-0.01(-0.21%)
May 14, 2003
2.861
2.882
2.843
2.860
161,003
+0.03(+1.00%)
May 13, 2003
2.830
2.852
2.823
2.832
173,502
-0.02(-0.84%)
May 12, 2003
2.870
2.872
2.854
2.855
75,293
-0.01(-0.42%)
May 09, 2003
2.869
2.873
2.857
2.867
154,456
+0.00(+0.00%)
May 08, 2003
2.873
2.885
2.845
2.867
370,218
-0.01(-0.21%)
May 07, 2003
2.763
2.881
2.763
2.873
263,081
+0.10(+3.72%)
May 06, 2003
2.773
2.773
2.725
2.770
669,905
+0.01(+0.27%)
May 05, 2003
2.785
2.793
2.755
2.763
176,776
-0.01(-0.48%)
May 02, 2003
2.711
2.776
2.711
2.776
238,677
+0.01(+0.54%)
Apr 30, 2003
2.815
2.817
2.748
2.761
151,777
-0.06(-2.12%)
Apr 29, 2003
2.823
2.837
2.818
2.821
231,832
-0.02(-0.58%)
Apr 28, 2003
2.794
2.839
2.793
2.837
208,322
+0.04(+1.60%)
Apr 25, 2003
2.778
2.808
2.769
2.793
227,368
+0.01(+0.54%)
Apr 24, 2003
2.875
2.876
2.778
2.778
192,251
-0.11(-3.68%)
Apr 23, 2003
2.820
2.909
2.808
2.884
420,215
+0.08(+2.77%)
Apr 22, 2003
2.837
2.837
2.800
2.806
170,824
-0.07(-2.39%)
Apr 21, 2003
2.740
2.875
2.737
2.875
503,544
+0.15(+5.36%)
Apr 17, 2003
2.763
2.763
2.714
2.728
484,795
-0.03(-0.98%)
Apr 16, 2003
2.673
2.760
2.640
2.755
241,356
+0.09(+3.30%)
Apr 15, 2003
2.703
2.703
2.639
2.667
33,629
-0.03(-1.00%)
Apr 14, 2003
2.655
2.694
2.639
2.694
52,378
+0.08(+2.91%)
Apr 11, 2003
2.658
2.681
2.588
2.618
50,294
-0.04(-1.35%)
Apr 10, 2003
2.602
2.658
2.594
2.654
31,248
+0.05(+2.07%)
Apr 09, 2003
2.643
2.658
2.599
2.600
121,719
-0.05(-1.86%)
Apr 08, 2003
2.727
2.740
2.649
2.649
71,424
-0.08(-2.85%)
Apr 07, 2003
2.673
2.749
2.673
2.727
136,004
+0.07(+2.58%)
Apr 04, 2003
2.599
2.688
2.599
2.658
147,016
+0.07(+2.83%)
Apr 03, 2003
2.607
2.613
2.566
2.585
52,973
-0.01(-0.57%)
Apr 02, 2003
2.563
2.622
2.563
2.600
80,352
+0.07(+2.96%)
Apr 01, 2003
2.488
2.552
2.479
2.525
54,759
+0.03(+1.20%)
Mar 31, 2003
2.525
2.536
2.487
2.495
135,111
-0.04(-1.76%)
Mar 28, 2003
2.516
2.567
2.509
2.540
132,731
+0.01(+0.53%)
Mar 27, 2003
2.501
2.531
2.481
2.527
90,471
+0.03(+1.01%)
Mar 26, 2003
2.546
2.546
2.481
2.501
82,138
-0.06(-2.33%)
Mar 25, 2003
2.427
2.567
2.427
2.561
113,982
+0.13(+5.54%)
Mar 24, 2003
2.613
2.613
2.419
2.427
224,690
-0.22(-8.14%)
Mar 21, 2003
2.628
2.664
2.600
2.642
102,375
+0.01(+0.51%)
Mar 20, 2003
2.564
2.628
2.563
2.628
89,280
+0.06(+2.21%)
Mar 19, 2003
2.599
2.599
2.552
2.572
77,079
-0.03(-1.03%)
Mar 18, 2003
2.536
2.603
2.536
2.599
68,448
+0.06(+2.17%)
Mar 17, 2003
2.427
2.543
2.427
2.543
98,506
+0.08(+3.21%)
Mar 14, 2003
2.412
2.475
2.409
2.464
68,746
+0.06(+2.48%)
Mar 13, 2003
2.389
2.413
2.379
2.404
58,627
+0.03(+1.13%)
Mar 12, 2003
2.382
2.386
2.345
2.377
75,888
-0.01(-0.50%)
Mar 11, 2003
2.400
2.427
2.375
2.389
104,458
+0.02(+0.88%)
Mar 10, 2003
2.375
2.418
2.366
2.369
69,043
-0.01(-0.63%)
Mar 07, 2003
2.360
2.392
2.360
2.383
134,219
+0.02(+0.88%)
Mar 06, 2003
2.389
2.392
2.361
2.363
64,877
-0.03(-1.13%)
Mar 05, 2003
2.345
2.403
2.334
2.389
196,715
+0.04(+1.91%)
Mar 04, 2003
2.403
2.403
2.345
2.345
131,838
-0.06(-2.48%)
Mar 03, 2003
2.463
2.472
2.389
2.404
107,434
-0.04(-1.77%)
Feb 28, 2003
2.464
2.494
2.448
2.448
69,936
-0.00(-0.06%)
Feb 27, 2003
2.404
2.449
2.404
2.449
24,105
+0.05(+2.18%)
Feb 26, 2003
2.412
2.416
2.391
2.397
26,189
-0.03(-1.05%)
Feb 25, 2003
2.413
2.449
2.389
2.422
97,018
+0.02(+1.00%)
Feb 24, 2003
2.479
2.490
2.397
2.398
126,779
-0.07(-2.67%)
Feb 21, 2003
2.466
2.536
2.449
2.464
122,612
-0.00(-0.06%)
Feb 20, 2003
2.427
2.466
2.427
2.466
42,259
+0.04(+1.54%)
Feb 19, 2003
2.460
2.470
2.400
2.428
109,815
-0.05(-1.87%)
Feb 18, 2003
2.503
2.525
2.467
2.475
81,543
-0.03(-1.07%)
Feb 14, 2003
2.445
2.506
2.442
2.501
112,196
+0.07(+2.76%)
Feb 13, 2003
2.403
2.448
2.367
2.434
116,660
+0.04(+1.62%)
Feb 12, 2003
2.389
2.436
2.389
2.395
83,924
+0.01(+0.25%)
Feb 11, 2003
2.406
2.416
2.389
2.389
82,436
-0.03(-1.30%)
Feb 10, 2003
2.404
2.421
2.382
2.421
82,138
+0.03(+1.31%)
Feb 07, 2003
2.382
2.397
2.360
2.389
107,137
+0.00(+0.00%)
Feb 06, 2003
2.412
2.416
2.375
2.389
41,664
-0.01(-0.31%)
Feb 05, 2003
2.428
2.464
2.345
2.397
117,255
-0.02(-0.68%)
Feb 04, 2003
2.501
2.501
2.412
2.413
47,318
-0.07(-2.65%)
Feb 03, 2003
2.466
2.552
2.466
2.479
94,340
+0.02(+0.79%)
Jan 31, 2003
2.361
2.470
2.361
2.460
85,114
+0.10(+4.24%)
Jan 30, 2003
2.464
2.466
2.294
2.360
205,941
-0.12(-4.82%)
Jan 29, 2003
2.446
2.501
2.401
2.479
94,637
+0.01(+0.61%)
Jan 28, 2003
2.389
2.473
2.360
2.464
95,530
+0.05(+2.17%)
Jan 27, 2003
2.391
2.427
2.345
2.412
163,384
+0.02(+0.94%)
Jan 24, 2003
2.448
2.464
2.367
2.389
197,906
-0.06(-2.44%)
Jan 23, 2003
2.464
2.501
2.445
2.449
99,994
-0.01(-0.30%)
Jan 22, 2003
2.501
2.518
2.449
2.457
92,554
-0.05(-2.08%)
Jan 21, 2003
2.524
2.584
2.473
2.509
201,179
-0.03(-1.18%)
Jan 17, 2003
2.606
2.606
2.510
2.539
129,755
-0.07(-2.80%)
Jan 16, 2003
2.628
2.636
2.587
2.612
108,625
+0.00(+0.06%)
Jan 15, 2003
2.576
2.606
2.564
2.610
119,934
-0.00(-0.11%)
Jan 14, 2003
2.649
2.687
2.584
2.613
195,227
-0.03(-1.13%)
Jan 13, 2003
2.643
2.643
2.597
2.643
52,378
+0.01(+0.51%)
Jan 10, 2003
2.681
2.696
2.590
2.630
86,900
-0.04(-1.62%)
Jan 09, 2003
2.576
2.708
2.576
2.673
139,278
+0.11(+4.25%)
Jan 08, 2003
2.688
2.703
2.548
2.564
131,540
-0.13(-4.93%)
Jan 07, 2003
2.793
2.793
2.693
2.697
105,649
-0.06(-2.17%)
Jan 06, 2003
2.725
2.808
2.725
2.757
109,518
+0.04(+1.43%)
Jan 03, 2003
2.769
2.769
2.709
2.718
108,625
-0.05(-1.83%)
Jan 02, 2003
2.808
2.811
2.761
2.769
247,308
-0.05(-1.90%)
Dec 31, 2002
2.613
2.837
2.613
2.823
349,088
+0.23(+8.68%)
Dec 30, 2002
2.628
2.643
2.569
2.597
119,041
-0.02(-0.63%)
Dec 27, 2002
2.636
2.651
2.613
2.613
37,498
-0.03(-1.02%)
Dec 26, 2002
2.658
2.684
2.613
2.640
71,127
-0.03(-1.17%)
Dec 24, 2002
2.670
2.678
2.660
2.672
16,070
-0.00(-0.06%)
Dec 23, 2002
2.673
2.684
2.645
2.673
82,733
-0.01(-0.28%)
Dec 20, 2002
2.673
2.709
2.643
2.681
185,406
+0.01(+0.45%)
Dec 19, 2002
2.636
2.670
2.578
2.669
84,816
+0.05(+1.82%)
Dec 18, 2002
2.667
2.670
2.599
2.621
147,016
-0.05(-1.74%)
Dec 17, 2002
2.667
2.687
2.660
2.667
263,974
+0.00(+0.06%)
Dec 16, 2002
2.613
2.672
2.613
2.666
325,280
+0.05(+2.00%)
Dec 13, 2002
2.687
2.688
2.613
2.613
267,545
-0.07(-2.72%)
Dec 12, 2002
2.703
2.711
2.666
2.687
92,554
-0.01(-0.33%)
Dec 11, 2002
2.666
2.703
2.666
2.696
63,984
+0.03(+1.12%)
Dec 10, 2002
2.613
2.696
2.613
2.666
117,553
+0.06(+2.29%)
Dec 09, 2002
2.666
2.711
2.603
2.606
76,186
-0.04(-1.69%)
Dec 06, 2002
2.658
2.685
2.566
2.651
108,625
-0.04(-1.39%)
Dec 05, 2002
2.742
2.761
2.688
2.688
58,627
-0.04(-1.64%)
Dec 04, 2002
2.718
2.782
2.681
2.733
73,805
+0.00(+0.00%)
Dec 03, 2002
2.727
2.782
2.720
2.733
104,458
-0.01(-0.33%)
Dec 02, 2002
2.688
2.742
2.688
2.742
104,756
+0.05(+2.00%)
Nov 29, 2002
2.778
2.778
2.666
2.688
107,137
-0.10(-3.74%)
Nov 27, 2002
2.803
2.830
2.718
2.793
407,121
-0.01(-0.37%)
Nov 26, 2002
2.733
2.830
2.688
2.803
307,721
-0.06(-2.14%)
Nov 25, 2002
2.846
2.867
2.829
2.864
108,922
+0.00(+0.10%)
Nov 22, 2002
2.818
2.872
2.808
2.861
53,270
+0.04(+1.54%)
Nov 21, 2002
2.739
2.823
2.728
2.818
113,386
+0.08(+2.89%)
Nov 20, 2002
2.688
2.769
2.688
2.739
99,399
+0.05(+1.89%)
Nov 19, 2002
2.776
2.815
2.688
2.688
237,785
-0.08(-2.76%)
Nov 18, 2002
2.845
2.845
2.718
2.764
235,999
-0.06(-2.06%)
Nov 15, 2002
2.864
2.867
2.778
2.823
81,840
-0.04(-1.46%)
Nov 14, 2002
2.718
2.864
2.688
2.864
317,542
+0.16(+6.08%)
Nov 13, 2002
2.575
2.736
2.575
2.700
145,528
+0.09(+3.55%)
Nov 12, 2002
2.655
2.673
2.590
2.607
186,894
-0.03(-1.24%)
Nov 11, 2002
2.651
2.715
2.640
2.640
90,769
-0.03(-1.23%)
Nov 08, 2002
2.621
2.711
2.621
2.673
194,037
+0.05(+1.99%)
Nov 07, 2002
2.700
2.700
2.613
2.621
136,004
-0.09(-3.31%)
Nov 06, 2002
2.636
2.728
2.636
2.711
139,873
+0.05(+1.85%)
Nov 05, 2002
2.711
2.711
2.655
2.661
147,908
-0.04(-1.60%)
Nov 04, 2002
2.673
2.740
2.666
2.705
162,789
+0.03(+1.17%)
Nov 01, 2002
2.584
2.673
2.539
2.673
232,130
+0.07(+2.87%)
Oct 31, 2002
2.554
2.599
2.539
2.599
97,316
+0.04(+1.75%)
Oct 30, 2002
2.539
2.606
2.524
2.554
125,291
+0.01(+0.59%)
Oct 29, 2002
2.472
2.539
2.449
2.539
208,619
+0.04(+1.80%)
Oct 28, 2002
2.487
2.494
2.452
2.494
263,676
+0.01(+0.60%)
Oct 25, 2002
2.389
2.479
2.389
2.479
29,760
+0.08(+3.43%)
Oct 24, 2002
2.449
2.449
2.330
2.397
207,131
-0.06(-2.37%)
Oct 23, 2002
2.277
2.494
2.270
2.455
507,116
+0.18(+7.80%)
Oct 22, 2002
2.248
2.375
2.195
2.277
1,560,929
-0.29(-11.34%)
Oct 21, 2002
2.613
2.633
2.524
2.569
133,028
-0.08(-3.10%)
Oct 18, 2002
2.643
2.673
2.585
2.651
139,575
+0.01(+0.28%)
Oct 17, 2002
2.584
2.672
2.584
2.643
103,565
+0.08(+3.21%)
Oct 16, 2002
2.682
2.682
2.539
2.561
119,338
-0.12(-4.56%)
Oct 15, 2002
2.561
2.685
2.558
2.684
110,410
+0.15(+6.02%)
Oct 14, 2002
2.555
2.555
2.466
2.531
87,495
-0.02(-0.88%)
Oct 11, 2002
2.509
2.569
2.487
2.554
224,392
+0.04(+1.79%)
Oct 10, 2002
2.464
2.584
2.449
2.509
171,419
+0.03(+1.14%)
Oct 09, 2002
2.546
2.576
2.448
2.481
183,323
-0.04(-1.72%)
Oct 08, 2002
2.539
2.554
2.458
2.524
158,324
-0.01(-0.59%)
Oct 07, 2002
2.643
2.664
2.539
2.539
165,765
-0.07(-2.86%)
Oct 04, 2002
2.688
2.688
2.612
2.613
150,587
-0.10(-3.69%)
Oct 03, 2002
2.681
2.760
2.681
2.714
79,460
+0.06(+2.08%)
Oct 02, 2002
2.628
2.827
2.582
2.658
276,175
+0.05(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.