Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.63	13.68	13.50	13.58	128,100	+0.02(+0.15%)
Sep 29, 2003	13.47	13.63	13.47	13.56	83,400	+0.10(+0.74%)
Sep 26, 2003	13.36	13.50	13.32	13.46	54,100	+0.10(+0.75%)
Sep 25, 2003	13.40	13.40	13.25	13.36	119,300	-0.09(-0.67%)
Sep 24, 2003	13.20	13.28	13.20	13.45	103,600	+0.25(+1.89%)
Sep 23, 2003	13.24	13.25	13.18	13.20	138,500	-0.09(-0.68%)
Sep 22, 2003	13.29	13.29	13.29	13.29	90,800	-0.13(-0.97%)
Sep 19, 2003	13.34	13.45	13.31	13.42	80,300	+0.08(+0.60%)
Sep 18, 2003	13.35	13.35	13.27	13.34	153,300	-0.01(-0.07%)
Sep 17, 2003	13.36	13.40	13.30	13.35	89,300	+0.05(+0.38%)
Sep 16, 2003	13.40	13.40	13.28	13.30	227,300	-0.06(-0.45%)
Sep 15, 2003	13.30	13.47	13.30	13.36	99,100	+0.03(+0.23%)
Sep 12, 2003	13.35	13.44	13.30	13.33	108,500	-0.02(-0.15%)
Sep 11, 2003	13.15	13.39	13.15	13.35	155,000	+0.04(+0.30%)
Sep 10, 2003	13.33	13.36	13.26	13.31	103,000	-0.02(-0.15%)
Sep 09, 2003	13.31	13.39	13.30	13.33	84,800	+0.03(+0.23%)
Sep 08, 2003	13.22	13.34	13.22	13.30	77,400	+0.06(+0.45%)
Sep 05, 2003	13.27	13.38	13.16	13.24	202,300	-0.08(-0.60%)
Sep 04, 2003	13.31	13.42	13.26	13.32	97,400	+0.02(+0.15%)
Sep 03, 2003	13.36	13.40	13.30	13.30	110,300	-0.06(-0.45%)
Sep 02, 2003	13.27	13.39	13.26	13.36	101,300	+0.05(+0.38%)
Aug 29, 2003	13.35	13.35	13.24	13.31	66,300	+0.07(+0.53%)
Aug 28, 2003	13.20	13.24	13.12	13.24	90,300	+0.08(+0.61%)
Aug 27, 2003	13.20	13.24	13.13	13.16	96,300	-0.07(-0.53%)
Aug 26, 2003	13.18	13.23	13.10	13.23	170,200	+0.00(+0.00%)
Aug 25, 2003	13.24	13.30	13.16	13.23	114,500	+0.01(+0.08%)
Aug 22, 2003	13.23	13.25	13.19	13.22	89,700	+0.03(+0.23%)
Aug 21, 2003	13.43	13.48	13.19	13.19	93,400	-0.32(-2.37%)
Aug 20, 2003	13.44	13.61	13.44	13.51	83,100	+0.07(+0.52%)
Aug 19, 2003	13.41	13.45	13.31	13.44	114,200	+0.04(+0.30%)
Aug 18, 2003	13.35	13.40	13.30	13.40	117,800	+0.03(+0.22%)
Aug 15, 2003	13.08	13.37	13.08	13.37	15,900	-0.03(-0.22%)
Aug 14, 2003	13.32	13.43	13.30	13.40	123,600	+0.02(+0.15%)
Aug 13, 2003	13.36	13.48	13.35	13.38	100,300	-0.06(-0.45%)
Aug 12, 2003	13.34	13.53	13.34	13.44	95,700	+0.09(+0.67%)
Aug 11, 2003	13.35	13.44	13.31	13.35	88,500	+0.15(+1.14%)
Aug 08, 2003	13.48	13.54	13.11	13.20	174,400	-0.33(-2.44%)
Aug 07, 2003	13.39	13.75	13.35	13.53	132,800	+0.20(+1.50%)
Aug 06, 2003	13.28	13.33	13.22	13.33	98,000	+0.05(+0.38%)
Aug 05, 2003	13.27	13.33	13.11	13.28	189,100	-0.07(-0.52%)
Aug 04, 2003	13.22	13.40	13.22	13.35	123,500	-0.05(-0.37%)
Aug 01, 2003	13.30	13.44	13.22	13.40	113,900	+0.12(+0.90%)
Jul 31, 2003	13.50	13.50	13.28	13.28	128,400	-0.09(-0.67%)
Jul 30, 2003	13.21	13.46	13.20	13.37	142,200	+0.16(+1.21%)
Jul 29, 2003	13.40	13.45	13.20	13.21	198,900	-0.26(-1.93%)
Jul 28, 2003	13.65	13.65	13.45	13.47	158,900	-0.13(-0.96%)
Jul 25, 2003	13.61	13.65	13.54	13.60	137,800	-0.01(-0.07%)
Jul 24, 2003	13.83	13.87	13.55	13.61	178,600	-0.19(-1.38%)
Jul 23, 2003	13.70	13.91	13.70	13.80	112,500	+0.02(+0.15%)
Jul 22, 2003	13.87	13.93	13.77	13.78	102,100	-0.18(-1.29%)
Jul 21, 2003	14.06	14.08	13.91	13.96	112,100	-0.23(-1.62%)
Jul 18, 2003	13.92	14.19	13.92	14.19	65,900	+0.20(+1.43%)
Jul 17, 2003	14.15	14.15	13.90	13.99	154,600	-0.21(-1.48%)
Jul 16, 2003	14.48	14.48	14.10	14.20	156,900	-0.27(-1.87%)
Jul 15, 2003	14.62	14.67	14.43	14.47	115,300	-0.15(-1.03%)
Jul 14, 2003	14.68	14.69	14.58	14.62	71,900	-0.07(-0.48%)
Jul 11, 2003	14.69	14.71	14.65	14.69	59,300	-0.01(-0.07%)
Jul 10, 2003	14.65	14.72	14.61	14.70	64,300	+0.04(+0.27%)
Jul 09, 2003	14.67	14.67	14.61	14.66	97,000	+0.05(+0.34%)
Jul 08, 2003	14.64	14.72	14.61	14.61	93,500	-0.03(-0.20%)
Jul 07, 2003	14.67	14.73	14.61	14.64	112,100	-0.11(-0.75%)
Jul 03, 2003	14.67	14.75	14.65	14.75	52,600	+0.01(+0.07%)
Jul 02, 2003	14.71	14.75	14.65	14.74	117,800	+0.01(+0.07%)
Jul 01, 2003	14.69	14.73	14.64	14.73	94,700	+0.08(+0.55%)
Jun 30, 2003	14.65	14.66	14.59	14.65	109,800	+0.04(+0.27%)
Jun 27, 2003	14.67	14.69	14.60	14.61	73,800	+0.01(+0.07%)
Jun 26, 2003	14.59	14.70	14.53	14.60	71,800	-0.01(-0.07%)
Jun 25, 2003	14.67	14.71	14.55	14.61	115,300	-0.04(-0.27%)
Jun 24, 2003	14.66	14.80	14.63	14.65	102,300	-0.01(-0.07%)
Jun 23, 2003	14.65	14.70	14.60	14.66	87,500	-0.04(-0.27%)
Jun 20, 2003	14.82	14.82	14.68	14.70	117,100	-0.13(-0.88%)
Jun 19, 2003	14.80	14.85	14.75	14.83	126,900	-0.01(-0.07%)
Jun 18, 2003	14.82	14.91	14.81	14.84	141,100	+0.02(+0.13%)
Jun 17, 2003	14.82	14.90	14.81	14.82	131,500	+0.00(+0.00%)
Jun 16, 2003	14.90	14.94	14.82	14.82	117,800	-0.02(-0.13%)
Jun 13, 2003	14.75	14.93	14.75	14.84	114,000	+0.09(+0.61%)
Jun 12, 2003	14.69	14.80	14.69	14.75	82,400	+0.00(+0.00%)
Jun 11, 2003	14.75	14.77	14.70	14.75	85,900	+0.05(+0.34%)
Jun 10, 2003	14.66	14.78	14.66	14.70	99,500	+0.04(+0.27%)
Jun 09, 2003	14.62	14.78	14.62	14.66	93,000	-0.03(-0.20%)
Jun 06, 2003	14.68	14.74	14.62	14.69	109,200	-0.05(-0.34%)
Jun 05, 2003	14.71	14.75	14.65	14.74	120,400	+0.03(+0.20%)
Jun 04, 2003	14.71	14.74	14.63	14.71	146,800	+0.01(+0.07%)
Jun 03, 2003	14.68	14.73	14.61	14.70	122,100	-0.02(-0.14%)
Jun 02, 2003	14.66	14.79	14.63	14.72	160,200	+0.00(+0.00%)
May 30, 2003	14.70	14.73	14.55	14.72	109,700	+0.05(+0.34%)
May 29, 2003	14.54	14.67	14.50	14.67	118,200	+0.17(+1.17%)
May 28, 2003	14.41	14.50	14.36	14.50	98,600	+0.15(+1.05%)
May 27, 2003	14.47	14.51	14.32	14.35	192,800	-0.12(-0.83%)
May 23, 2003	14.57	14.60	14.40	14.47	151,000	-0.10(-0.69%)
May 22, 2003	14.62	14.70	14.52	14.57	130,500	-0.01(-0.07%)
May 21, 2003	14.58	14.65	14.50	14.58	198,500	+0.04(+0.28%)
May 20, 2003	14.45	14.57	14.40	14.54	91,000	+0.11(+0.76%)
May 19, 2003	14.52	14.60	14.40	14.43	98,200	-0.02(-0.14%)
May 16, 2003	14.42	14.60	14.38	14.45	170,000	-0.01(-0.07%)
May 15, 2003	14.51	14.61	14.37	14.46	150,600	-0.09(-0.62%)
May 14, 2003	14.50	14.59	14.44	14.55	98,300	+0.05(+0.34%)
May 13, 2003	14.30	14.50	14.29	14.50	115,900	+0.10(+0.69%)
May 12, 2003	14.35	14.43	14.29	14.40	59,900	+0.00(+0.00%)
May 09, 2003	14.40	14.40	14.32	14.40	66,600	+0.09(+0.63%)
May 08, 2003	14.19	14.33	14.19	14.31	96,300	+0.10(+0.70%)
May 07, 2003	14.25	14.40	14.21	14.21	138,700	-0.01(-0.07%)
May 06, 2003	14.29	14.34	14.20	14.22	65,000	-0.07(-0.49%)
May 05, 2003	14.24	14.29	14.16	14.29	72,000	+0.04(+0.28%)
May 02, 2003	14.21	14.25	14.17	14.25	73,200	+0.04(+0.28%)
May 01, 2003	14.02	14.25	14.02	14.21	122,100	+0.19(+1.36%)
Apr 30, 2003	14.03	14.12	13.99	14.02	145,800	+0.00(+0.00%)
Apr 29, 2003	14.08	14.10	14.01	14.02	96,000	-0.05(-0.36%)
Apr 28, 2003	13.95	14.08	13.91	14.07	80,800	+0.12(+0.86%)
Apr 25, 2003	13.90	13.99	13.85	13.95	87,600	+0.10(+0.72%)
Apr 24, 2003	13.92	13.98	13.85	13.85	91,000	-0.06(-0.43%)
Apr 23, 2003	13.92	13.97	13.87	13.91	81,400	-0.04(-0.29%)
Apr 22, 2003	13.87	13.99	13.82	13.95	112,200	+0.04(+0.29%)
Apr 21, 2003	13.95	14.07	13.88	13.91	104,400	-0.09(-0.64%)
Apr 17, 2003	13.96	14.02	13.93	14.00	68,200	+0.13(+0.94%)
Apr 16, 2003	13.80	13.99	13.77	13.87	78,000	+0.07(+0.51%)
Apr 15, 2003	13.74	13.84	13.74	13.80	75,600	-0.07(-0.50%)
Apr 14, 2003	13.91	13.98	13.82	13.87	96,900	-0.09(-0.64%)
Apr 11, 2003	13.97	14.00	13.93	13.96	81,700	+0.01(+0.07%)
Apr 10, 2003	13.97	14.00	13.92	13.95	81,200	+0.06(+0.43%)
Apr 09, 2003	13.85	13.95	13.80	13.89	84,600	+0.05(+0.36%)
Apr 08, 2003	13.79	13.85	13.71	13.84	51,800	+0.10(+0.73%)
Apr 07, 2003	13.92	13.93	13.70	13.74	90,500	-0.22(-1.58%)
Apr 04, 2003	13.97	14.04	13.91	13.96	48,500	+0.00(+0.00%)
Apr 03, 2003	14.05	14.05	13.85	13.96	61,400	-0.06(-0.43%)
Apr 02, 2003	13.97	14.05	13.95	14.02	74,800	+0.05(+0.36%)
Apr 01, 2003	13.83	14.07	13.77	13.97	133,700	+0.14(+1.01%)
Mar 31, 2003	13.56	13.83	13.52	13.83	91,000	+0.30(+2.22%)
Mar 28, 2003	13.56	13.56	13.45	13.53	117,500	+0.02(+0.15%)
Mar 27, 2003	13.56	13.60	13.48	13.51	63,400	-0.02(-0.15%)
Mar 26, 2003	13.55	13.59	13.44	13.53	162,600	+0.08(+0.59%)
Mar 25, 2003	13.53	13.66	13.43	13.45	216,600	+0.00(+0.00%)
Mar 24, 2003	13.55	13.56	13.41	13.45	132,500	-0.10(-0.74%)
Mar 21, 2003	13.72	13.75	13.53	13.55	84,400	-0.18(-1.31%)
Mar 20, 2003	13.88	13.90	13.73	13.73	73,900	-0.13(-0.94%)
Mar 19, 2003	14.09	14.10	13.86	13.86	102,100	-0.12(-0.86%)
Mar 18, 2003	13.82	14.00	13.81	13.98	75,200	+0.11(+0.79%)
Mar 17, 2003	14.10	14.11	13.86	13.87	87,500	-0.23(-1.63%)
Mar 14, 2003	14.05	14.14	13.86	14.10	64,300	+0.08(+0.57%)
Mar 13, 2003	14.08	14.19	13.90	14.02	95,800	-0.01(-0.07%)
Mar 12, 2003	14.17	14.19	14.01	14.03	89,600	-0.12(-0.85%)
Mar 11, 2003	14.09	14.15	14.07	14.15	30,400	+0.06(+0.43%)
Mar 10, 2003	14.00	14.09	13.92	14.09	79,000	+0.08(+0.57%)
Mar 07, 2003	13.99	14.05	13.95	14.01	56,200	+0.02(+0.14%)
Mar 06, 2003	14.03	14.05	13.95	13.99	72,100	-0.05(-0.36%)
Mar 05, 2003	14.09	14.15	14.04	14.04	109,200	-0.05(-0.35%)
Mar 04, 2003	13.97	14.15	13.97	14.09	128,000	+0.08(+0.57%)
Mar 03, 2003	14.00	14.04	13.86	14.01	62,000	+0.09(+0.65%)
Feb 28, 2003	13.89	13.92	13.81	13.92	57,200	+0.12(+0.87%)
Feb 27, 2003	13.78	13.86	13.72	13.80	53,000	+0.02(+0.15%)
Feb 26, 2003	13.78	13.84	13.71	13.78	83,000	+0.05(+0.36%)
Feb 25, 2003	13.74	13.75	13.68	13.73	116,500	+0.00(+0.00%)
Feb 24, 2003	13.74	13.80	13.65	13.73	144,400	+0.03(+0.22%)
Feb 21, 2003	13.78	13.78	13.60	13.70	104,100	-0.07(-0.51%)
Feb 20, 2003	13.77	13.92	13.61	13.77	129,300	-0.08(-0.58%)
Feb 19, 2003	13.71	13.85	13.71	13.85	86,200	+0.14(+1.02%)
Feb 18, 2003	13.98	13.98	13.69	13.71	90,100	-0.15(-1.08%)
Feb 14, 2003	13.86	13.98	13.86	13.86	51,700	-0.06(-0.43%)
Feb 13, 2003	13.95	13.99	13.91	13.92	68,500	-0.05(-0.36%)
Feb 12, 2003	13.91	13.97	13.86	13.97	74,000	+0.05(+0.36%)
Feb 11, 2003	13.86	13.97	13.85	13.92	66,700	+0.02(+0.14%)
Feb 10, 2003	14.03	14.09	13.87	13.90	91,000	-0.15(-1.07%)
Feb 07, 2003	14.14	14.14	14.05	14.05	78,000	-0.01(-0.07%)
Feb 06, 2003	14.07	14.15	14.04	14.06	72,900	-0.01(-0.07%)
Feb 05, 2003	14.05	14.09	14.00	14.07	41,800	+0.02(+0.14%)
Feb 04, 2003	14.04	14.10	13.92	14.05	93,900	-0.03(-0.21%)
Feb 03, 2003	13.85	14.09	13.85	14.08	133,400	+0.23(+1.66%)
Jan 31, 2003	13.98	13.99	13.81	13.85	81,800	+0.00(+0.00%)
Jan 30, 2003	13.93	13.99	13.78	13.85	87,700	-0.08(-0.57%)
Jan 29, 2003	13.92	13.98	13.77	13.93	73,900	+0.02(+0.14%)
Jan 28, 2003	13.78	13.91	13.68	13.91	91,300	+0.17(+1.24%)
Jan 27, 2003	13.82	13.82	13.68	13.74	71,800	-0.11(-0.79%)
Jan 24, 2003	13.83	13.85	13.73	13.85	71,100	+0.05(+0.36%)
Jan 23, 2003	13.88	13.89	13.76	13.80	103,200	-0.04(-0.29%)
Jan 22, 2003	13.77	13.90	13.76	13.84	83,000	-0.01(-0.07%)
Jan 21, 2003	13.80	13.92	13.70	13.85	92,300	-0.03(-0.22%)
Jan 17, 2003	13.84	13.91	13.75	13.88	84,200	+0.05(+0.36%)
Jan 16, 2003	13.84	13.89	13.75	13.83	89,000	+0.01(+0.07%)
Jan 15, 2003	13.67	13.84	13.65	13.82	91,600	+0.08(+0.58%)
Jan 14, 2003	13.55	13.85	13.55	13.74	82,600	+0.19(+1.40%)
Jan 13, 2003	13.47	13.60	13.45	13.55	88,600	+0.08(+0.59%)
Jan 10, 2003	13.49	13.49	13.36	13.47	92,200	+0.00(+0.00%)
Jan 09, 2003	13.70	13.70	13.30	13.47	142,700	-0.19(-1.39%)
Jan 08, 2003	13.85	13.86	13.61	13.66	72,800	-0.17(-1.23%)
Jan 07, 2003	13.85	13.97	13.75	13.83	178,100	-0.02(-0.14%)
Jan 06, 2003	13.75	13.90	13.71	13.85	99,600	+0.11(+0.80%)
Jan 03, 2003	13.56	13.74	13.56	13.74	127,600	+0.18(+1.33%)
Jan 02, 2003	13.30	13.63	13.30	13.56	121,300	+0.14(+1.04%)
Dec 31, 2002	13.38	13.50	13.35	13.42	239,300	+0.03(+0.22%)
Dec 30, 2002	13.38	13.45	13.27	13.39	218,700	+0.11(+0.83%)
Dec 27, 2002	13.18	13.39	13.18	13.28	135,700	-0.02(-0.15%)
Dec 26, 2002	13.15	13.30	13.10	13.30	139,200	+0.15(+1.14%)
Dec 24, 2002	13.10	13.20	13.10	13.15	103,300	+0.01(+0.08%)
Dec 23, 2002	13.07	13.19	13.00	13.14	196,600	+0.11(+0.84%)
Dec 20, 2002	13.17	13.17	13.00	13.03	269,500	-0.14(-1.06%)
Dec 19, 2002	12.93	13.18	12.93	13.17	257,700	+0.09(+0.69%)
Dec 18, 2002	13.15	13.19	12.92	13.08	306,000	-0.03(-0.23%)
Dec 17, 2002	13.20	13.25	13.10	13.11	160,600	-0.13(-0.98%)
Dec 16, 2002	13.25	13.31	13.16	13.24	167,400	-0.05(-0.38%)
Dec 13, 2002	13.23	13.30	13.13	13.29	119,900	+0.06(+0.45%)
Dec 12, 2002	13.33	13.38	13.15	13.23	160,600	-0.17(-1.27%)
Dec 11, 2002	13.45	13.57	13.34	13.40	145,400	-0.03(-0.22%)
Dec 10, 2002	13.42	13.57	13.30	13.43	120,500	-0.10(-0.74%)
Dec 09, 2002	13.52	13.60	13.34	13.53	163,000	-0.19(-1.38%)
Dec 06, 2002	13.78	13.79	13.54	13.72	113,100	-0.03(-0.22%)
Dec 05, 2002	13.71	13.88	13.60	13.75	87,700	-0.01(-0.07%)
Dec 04, 2002	13.57	13.91	13.57	13.76	108,900	+0.16(+1.18%)
Dec 03, 2002	13.33	13.60	13.25	13.60	113,800	+0.35(+2.64%)
Dec 02, 2002	13.43	13.43	13.25	13.25	83,200	-0.02(-0.15%)
Nov 29, 2002	13.28	13.34	13.21	13.27	33,300	+0.11(+0.84%)
Nov 27, 2002	13.28	13.30	13.11	13.16	108,100	-0.24(-1.79%)
Nov 26, 2002	13.24	13.42	13.12	13.40	97,100	+0.20(+1.52%)
Nov 25, 2002	13.12	13.25	13.06	13.20	175,500	-0.12(-0.90%)
Nov 22, 2002	13.21	13.34	13.20	13.32	103,800	+0.07(+0.53%)
Nov 21, 2002	13.55	13.55	13.20	13.25	185,100	-0.35(-2.57%)
Nov 20, 2002	13.73	13.73	13.43	13.60	159,000	-0.13(-0.95%)
Nov 19, 2002	13.80	13.80	13.65	13.73	119,000	-0.05(-0.36%)
Nov 18, 2002	13.85	13.91	13.66	13.78	69,500	-0.07(-0.51%)
Nov 15, 2002	13.92	14.00	13.85	13.85	39,300	-0.07(-0.50%)
Nov 14, 2002	14.02	14.14	13.85	13.92	68,800	-0.18(-1.28%)
Nov 13, 2002	14.27	14.34	14.05	14.10	77,800	-0.28(-1.95%)
Nov 12, 2002	14.24	14.40	14.15	14.38	55,600	+0.09(+0.63%)
Nov 11, 2002	14.24	14.29	13.96	14.29	55,400	+0.05(+0.35%)
Nov 08, 2002	14.00	14.24	13.76	14.24	49,000	+0.19(+1.35%)
Nov 07, 2002	14.00	14.30	14.00	14.05	55,200	+0.05(+0.36%)
Nov 06, 2002	13.86	14.00	13.86	14.00	55,600	+0.03(+0.21%)
Nov 05, 2002	13.99	13.99	13.82	13.97	51,400	-0.02(-0.14%)
Nov 04, 2002	13.88	14.11	13.80	13.99	70,700	+0.07(+0.50%)
Nov 01, 2002	13.85	14.20	13.76	13.92	87,900	+0.02(+0.14%)
Oct 31, 2002	14.02	14.02	13.80	13.90	77,100	+0.08(+0.58%)
Oct 30, 2002	14.15	14.15	13.72	13.82	51,000	-0.17(-1.22%)
Oct 29, 2002	13.71	13.99	13.58	13.99	62,900	+0.26(+1.89%)
Oct 28, 2002	13.70	13.90	13.53	13.73	88,200	-0.17(-1.22%)
Oct 25, 2002	13.94	13.94	13.55	13.90	64,300	+0.00(+0.00%)
Oct 24, 2002	13.79	13.94	13.60	13.90	52,600	+0.11(+0.80%)
Oct 23, 2002	13.40	13.79	13.30	13.79	81,100	+0.49(+3.68%)
Oct 22, 2002	14.00	14.00	13.25	13.30	147,900	-0.75(-5.34%)
Oct 21, 2002	14.50	14.50	14.01	14.05	72,000	-0.45(-3.10%)
Oct 18, 2002	14.32	14.50	14.32	14.50	28,600	+0.05(+0.35%)
Oct 17, 2002	14.80	14.80	14.32	14.45	450,000	-0.45(-3.02%)
Oct 16, 2002	14.82	14.97	14.80	14.90	60,400	+0.04(+0.27%)
Oct 15, 2002	14.95	14.95	14.85	14.86	69,800	-0.04(-0.27%)
Oct 14, 2002	14.95	14.99	14.90	14.90	39,500	-0.09(-0.60%)
Oct 11, 2002	14.80	14.99	14.75	14.99	63,200	+0.20(+1.35%)
Oct 10, 2002	14.75	14.82	14.62	14.79	67,600	+0.04(+0.27%)
Oct 09, 2002	15.04	15.04	14.62	14.75	109,800	-0.25(-1.67%)
Oct 08, 2002	15.04	15.04	15.00	15.00	31,300	-0.01(-0.07%)
Oct 07, 2002	15.01	15.04	15.00	15.01	80,700	+0.00(+0.00%)
Oct 04, 2002	15.04	15.04	15.01	15.01	22,500	-0.01(-0.07%)
Oct 03, 2002	15.00	15.04	15.00	15.02	50,600	+0.02(+0.13%)
Oct 02, 2002	15.01	15.01	15.00	15.00	67,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.