Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.96	16.05	15.92	15.97	142,524	-0.10(-0.62%)
Sep 28, 2006	16.07	16.09	15.98	16.07	203,752	+0.06(+0.37%)
Sep 27, 2006	15.93	16.06	15.88	16.01	107,148	+0.20(+1.26%)
Sep 26, 2006	15.70	15.81	15.68	15.81	164,634	+0.02(+0.11%)
Sep 25, 2006	15.82	15.82	15.59	15.79	252,394	-0.14(-0.89%)
Sep 22, 2006	16.03	16.03	15.87	15.93	650,884	-0.11(-0.66%)
Sep 21, 2006	16.17	16.17	15.98	16.04	235,556	-0.06(-0.37%)
Sep 20, 2006	16.02	16.12	15.96	16.10	262,938	+0.17(+1.07%)
Sep 19, 2006	16.11	16.11	15.80	15.93	214,977	-0.09(-0.59%)
Sep 18, 2006	16.00	16.05	15.88	16.02	163,103	+0.19(+1.23%)
Sep 15, 2006	15.93	15.93	15.78	15.83	80,616	-0.11(-0.70%)
Sep 14, 2006	15.83	15.94	15.76	15.94	96,603	+0.17(+1.08%)
Sep 13, 2006	15.62	15.78	15.62	15.77	54,594	+0.21(+1.36%)
Sep 12, 2006	15.38	15.62	15.38	15.56	71,432	+0.35(+2.28%)
Sep 11, 2006	15.22	15.29	15.13	15.21	137,762	+0.00(+0.00%)
Sep 08, 2006	15.12	15.22	15.10	15.21	94,902	+0.15(+0.98%)
Sep 07, 2006	15.01	15.17	15.00	15.06	103,406	-0.28(-1.84%)
Sep 06, 2006	15.43	15.43	15.30	15.35	69,221	-0.21(-1.32%)
Sep 05, 2006	15.56	15.56	15.43	15.55	151,028	+0.25(+1.61%)
Sep 01, 2006	15.26	15.30	15.17	15.30	106,978	+0.08(+0.50%)
Aug 31, 2006	15.29	15.33	15.18	15.23	156,130	-0.14(-0.88%)
Aug 30, 2006	15.29	15.36	15.25	15.36	87,249	+0.08(+0.50%)
Aug 29, 2006	15.28	15.29	15.09	15.29	118,543	+0.21(+1.40%)
Aug 28, 2006	14.93	15.10	14.93	15.08	33,675	+0.13(+0.87%)
Aug 25, 2006	14.99	15.02	14.92	14.95	132,149	-0.06(-0.43%)
Aug 24, 2006	15.14	15.14	14.96	15.01	58,506	-0.03(-0.20%)
Aug 23, 2006	15.22	15.23	15.00	15.04	109,869	-0.13(-0.85%)
Aug 22, 2006	15.17	15.23	15.11	15.17	37,246	-0.08(-0.54%)
Aug 21, 2006	15.28	15.29	15.20	15.25	37,757	-0.01(-0.04%)
Aug 18, 2006	15.25	15.26	15.10	15.26	62,758	+0.02(+0.15%)
Aug 17, 2006	15.22	15.29	15.10	15.23	180,791	+0.18(+1.17%)
Aug 16, 2006	15.09	15.09	14.93	15.06	149,497	+0.27(+1.83%)
Aug 15, 2006	14.71	14.81	14.68	14.79	78,915	+0.41(+2.82%)
Aug 14, 2006	14.52	14.55	14.38	14.38	32,484	-0.04(-0.29%)
Aug 11, 2006	14.36	14.46	14.33	14.42	25,341	-0.07(-0.49%)
Aug 10, 2006	14.43	14.49	14.35	14.49	95,923	-0.15(-1.00%)
Aug 09, 2006	14.79	14.85	14.55	14.64	44,900	-0.03(-0.20%)
Aug 08, 2006	14.54	14.75	14.46	14.67	42,349	+0.08(+0.52%)
Aug 07, 2006	14.58	14.62	14.49	14.59	25,171	-0.07(-0.48%)
Aug 04, 2006	14.81	14.87	14.58	14.66	104,257	-0.04(-0.24%)
Aug 03, 2006	14.61	14.72	14.55	14.70	95,243	+0.00(+0.00%)
Aug 02, 2006	14.72	14.82	14.66	14.70	212,596	+0.17(+1.17%)
Aug 01, 2006	14.50	14.58	14.44	14.53	526,558	-0.18(-1.24%)
Jul 31, 2006	14.77	14.77	14.63	14.71	66,159	-0.11(-0.75%)
Jul 28, 2006	14.64	14.82	14.61	14.82	97,794	+0.29(+1.98%)
Jul 27, 2006	14.67	14.75	14.50	14.53	92,861	+0.01(+0.04%)
Jul 26, 2006	14.33	14.53	14.27	14.53	54,594	+0.33(+2.32%)
Jul 25, 2006	14.29	14.29	14.05	14.20	75,344	-0.02(-0.17%)
Jul 24, 2006	14.02	14.23	14.02	14.22	35,205	+0.22(+1.55%)
Jul 21, 2006	14.14	14.14	13.91	14.01	157,491	-0.10(-0.71%)
Jul 20, 2006	14.30	14.31	14.11	14.11	88,780	-0.14(-0.95%)
Jul 19, 2006	13.79	14.32	13.79	14.24	75,173	+0.66(+4.89%)
Jul 18, 2006	13.55	13.71	13.38	13.58	86,399	-0.05(-0.39%)
Jul 17, 2006	13.68	13.80	13.63	13.63	96,093	-0.42(-2.97%)
Jul 14, 2006	14.12	14.18	13.93	14.05	629,284	-0.08(-0.54%)
Jul 13, 2006	14.29	14.36	14.12	14.12	88,269	-0.38(-2.63%)
Jul 12, 2006	14.73	14.73	14.51	14.51	40,648	-0.41(-2.72%)
Jul 11, 2006	14.62	14.91	14.59	14.91	79,425	-0.02(-0.16%)
Jul 10, 2006	14.85	14.93	14.76	14.93	67,180	+0.06(+0.40%)
Jul 07, 2006	15.05	15.06	14.83	14.88	223,821	-0.12(-0.78%)
Jul 06, 2006	14.89	15.07	14.88	14.99	99,494	+0.09(+0.59%)
Jul 05, 2006	14.93	14.98	14.76	14.90	109,699	-0.15(-1.02%)
Jul 03, 2006	14.99	15.08	14.90	15.06	144,735	+0.18(+1.23%)
Jun 30, 2006	14.97	14.99	14.78	14.88	206,643	+0.18(+1.20%)
Jun 29, 2006	14.22	14.70	14.16	14.70	139,463	+0.71(+5.04%)
Jun 28, 2006	14.05	14.05	13.86	13.99	33,845	+0.17(+1.23%)
Jun 27, 2006	14.16	14.16	13.82	13.82	87,929	-0.46(-3.21%)
Jun 26, 2006	14.19	14.28	14.11	14.28	65,989	+0.06(+0.41%)
Jun 23, 2006	14.11	14.24	14.05	14.22	30,103	+0.06(+0.46%)
Jun 22, 2006	14.35	14.35	14.12	14.16	75,854	-0.22(-1.51%)
Jun 21, 2006	14.11	14.42	14.09	14.38	80,786	+0.36(+2.60%)
Jun 20, 2006	13.96	14.12	13.90	14.01	56,295	+0.08(+0.59%)
Jun 19, 2006	14.11	14.14	13.88	13.93	48,301	-0.05(-0.34%)
Jun 16, 2006	14.11	14.11	13.83	13.98	138,782	-0.39(-2.70%)
Jun 15, 2006	13.89	14.36	13.82	14.36	165,995	+0.95(+7.10%)
Jun 14, 2006	13.48	13.56	13.39	13.41	317,703	+0.33(+2.52%)
Jun 13, 2006	13.23	13.51	13.05	13.08	304,607	-0.51(-3.76%)
Jun 12, 2006	13.82	13.89	13.59	13.59	289,811	-0.28(-2.03%)
Jun 09, 2006	13.99	14.13	13.85	13.88	139,803	-0.06(-0.42%)
Jun 08, 2006	13.99	14.11	13.59	13.93	688,981	-0.65(-4.44%)
Jun 07, 2006	14.45	14.76	14.45	14.58	322,975	-0.04(-0.24%)
Jun 06, 2006	14.92	14.93	14.47	14.62	1,110,772	-0.34(-2.24%)
Jun 05, 2006	15.18	15.26	14.89	14.95	134,360	-0.33(-2.15%)
Jun 02, 2006	15.38	15.38	15.10	15.28	157,321	+0.14(+0.93%)
Jun 01, 2006	14.79	15.14	14.52	15.14	525,877	+0.25(+1.66%)
May 31, 2006	14.73	14.95	14.69	14.89	90,991	+0.27(+1.85%)
May 30, 2006	15.02	15.02	14.62	14.62	407,674	-0.36(-2.39%)
May 26, 2006	15.02	15.07	14.52	14.98	1,462,831	+0.34(+2.33%)
May 25, 2006	14.49	14.73	14.41	14.64	88,269	+0.12(+0.81%)
May 24, 2006	14.46	14.55	14.24	14.52	160,722	-0.16(-1.08%)
May 23, 2006	14.61	14.90	14.58	14.68	540,504	+0.58(+4.08%)
May 22, 2006	14.02	14.13	13.82	14.11	501,556	-0.59(-4.04%)
May 19, 2006	14.58	14.70	14.49	14.70	162,423	+0.19(+1.30%)
May 18, 2006	14.85	14.90	14.51	14.51	471,112	-0.21(-1.44%)
May 17, 2006	15.10	15.23	14.62	14.72	742,555	-0.79(-5.12%)
May 16, 2006	15.62	15.70	15.42	15.52	283,007	+0.01(+0.08%)
May 15, 2006	15.39	15.63	15.38	15.50	415,837	-0.36(-2.26%)
May 12, 2006	16.12	16.18	15.83	15.86	578,261	-0.45(-2.74%)
May 11, 2006	16.43	16.43	16.27	16.31	294,913	-0.09(-0.57%)
May 10, 2006	16.53	16.56	16.37	16.40	400,360	-0.17(-1.03%)
May 09, 2006	16.45	16.59	16.39	16.57	688,471	+0.06(+0.36%)
May 08, 2006	16.59	16.60	16.44	16.52	210,725	-0.12(-0.71%)
May 05, 2006	16.47	16.63	16.47	16.63	202,221	+0.26(+1.58%)
May 04, 2006	16.11	16.37	16.11	16.37	366,855	+0.22(+1.35%)
May 03, 2006	16.17	16.18	16.03	16.16	219,229	+0.01(+0.04%)
May 02, 2006	16.08	16.17	16.02	16.15	164,124	+0.21(+1.29%)
May 01, 2006	16.14	16.14	15.89	15.95	476,895	-0.08(-0.48%)
Apr 28, 2006	15.88	16.02	15.83	16.02	122,625	+0.04(+0.22%)
Apr 27, 2006	15.73	15.99	15.61	15.99	245,250	+0.01(+0.04%)
Apr 26, 2006	15.92	16.02	15.89	15.98	130,959	+0.14(+0.89%)
Apr 25, 2006	15.90	15.92	15.76	15.84	141,503	-0.05(-0.33%)
Apr 24, 2006	15.75	15.89	15.65	15.89	300,866	+0.08(+0.52%)
Apr 21, 2006	15.90	15.95	15.76	15.81	218,888	-0.20(-1.25%)
Apr 20, 2006	15.88	16.01	15.84	16.01	150,177	-0.04(-0.26%)
Apr 19, 2006	15.73	16.05	15.73	16.05	189,125	+0.22(+1.37%)
Apr 18, 2006	15.61	15.87	15.61	15.83	492,202	+0.25(+1.62%)
Apr 17, 2006	15.63	15.66	15.55	15.58	550,368	+0.14(+0.91%)
Apr 13, 2006	15.35	15.44	15.37	15.44	243,550	+0.09(+0.57%)
Apr 12, 2006	15.38	15.40	15.30	15.35	329,779	-0.01(-0.04%)
Apr 11, 2006	15.52	15.53	15.29	15.36	147,116	-0.04(-0.27%)
Apr 10, 2006	15.40	15.45	15.36	15.40	143,374	+0.00(+0.00%)
Apr 07, 2006	15.64	15.65	15.33	15.40	788,816	-0.34(-2.17%)
Apr 06, 2006	15.73	15.79	15.62	15.74	425,702	-0.14(-0.85%)
Apr 05, 2006	15.78	15.88	15.70	15.88	382,502	+0.11(+0.67%)
Apr 04, 2006	15.67	15.77	15.58	15.77	295,593	+0.28(+1.84%)
Apr 03, 2006	15.35	15.57	15.25	15.48	474,684	+0.34(+2.23%)
Mar 31, 2006	15.26	15.28	15.13	15.15	169,566	-0.21(-1.38%)
Mar 30, 2006	15.35	15.42	15.28	15.36	698,165	+0.15(+1.01%)
Mar 29, 2006	14.95	15.20	14.95	15.20	288,450	+0.20(+1.33%)
Mar 28, 2006	15.15	15.20	14.96	15.01	293,382	-0.14(-0.93%)
Mar 27, 2006	15.24	15.24	15.10	15.15	474,174	-0.11(-0.69%)
Mar 24, 2006	15.14	15.25	15.08	15.25	182,662	+0.14(+0.93%)
Mar 23, 2006	15.20	15.21	15.05	15.11	321,615	-0.06(-0.39%)
Mar 22, 2006	15.08	15.17	15.02	15.17	298,144	+0.19(+1.30%)
Mar 21, 2006	15.06	15.10	14.94	14.98	306,138	-0.13(-0.86%)
Mar 20, 2006	15.20	15.20	15.06	15.10	402,912	+0.05(+0.35%)
Mar 17, 2006	15.00	15.08	14.90	15.05	92,011	+0.17(+1.15%)
Mar 16, 2006	14.85	14.93	14.76	14.88	206,643	+0.16(+1.08%)
Mar 15, 2006	14.63	14.73	14.54	14.72	110,890	+0.22(+1.50%)
Mar 14, 2006	14.36	14.52	14.36	14.51	157,661	+0.16(+1.11%)
Mar 13, 2006	14.32	14.37	14.27	14.35	415,157	+0.13(+0.91%)
Mar 10, 2006	14.15	14.24	14.09	14.22	334,711	+0.11(+0.79%)
Mar 09, 2006	14.17	14.22	14.09	14.11	81,977	+0.01(+0.04%)
Mar 08, 2006	13.99	14.12	13.96	14.10	44,730	+0.05(+0.33%)
Mar 07, 2006	14.12	14.13	14.02	14.05	114,291	-0.30(-2.09%)
Mar 06, 2006	14.43	14.43	14.28	14.35	154,089	-0.02(-0.16%)
Mar 03, 2006	14.33	14.43	14.23	14.38	136,911	+0.06(+0.45%)
Mar 02, 2006	14.14	14.31	14.10	14.31	83,337	+0.18(+1.25%)
Mar 01, 2006	14.13	14.16	14.08	14.13	36,396	+0.15(+1.05%)
Feb 28, 2006	14.16	14.09	13.94	13.99	143,544	-0.19(-1.33%)
Feb 27, 2006	14.19	14.21	14.15	14.18	250,353	-0.01(-0.08%)
Feb 24, 2006	14.11	14.22	14.09	14.19	326,547	+0.02(+0.12%)
Feb 23, 2006	14.21	14.22	14.11	14.17	187,594	-0.05(-0.33%)
Feb 22, 2006	14.08	14.22	14.07	14.22	122,965	+0.16(+1.17%)
Feb 21, 2006	14.11	14.12	14.00	14.05	69,561	+0.08(+0.59%)
Feb 17, 2006	14.01	14.03	13.93	13.97	61,737	-0.01(-0.08%)
Feb 16, 2006	13.91	13.98	13.86	13.98	76,024	+0.05(+0.34%)
Feb 15, 2006	13.96	13.99	13.88	13.93	120,414	+0.01(+0.04%)
Feb 14, 2006	13.85	13.93	13.74	13.93	93,882	+0.19(+1.37%)
Feb 13, 2006	13.78	13.79	13.71	13.74	140,653	-0.12(-0.89%)
Feb 10, 2006	14.05	14.05	13.78	13.86	162,083	-0.11(-0.76%)
Feb 09, 2006	13.99	14.02	13.93	13.97	91,841	+0.10(+0.72%)
Feb 08, 2006	13.76	13.87	13.76	13.87	144,055	+0.18(+1.29%)
Feb 07, 2006	13.81	13.81	13.66	13.69	94,562	-0.15(-1.07%)
Feb 06, 2006	13.85	13.90	13.82	13.84	117,693	-0.05(-0.38%)
Feb 03, 2006	13.88	13.93	13.82	13.89	143,544	-0.19(-1.38%)
Feb 02, 2006	14.02	14.12	14.02	14.09	183,342	+0.01(+0.04%)
Feb 01, 2006	14.11	14.17	14.05	14.08	154,089	-0.07(-0.50%)
Jan 31, 2006	13.96	14.18	13.90	14.15	204,262	+0.19(+1.39%)
Jan 30, 2006	13.95	14.02	13.95	13.96	123,475	+0.03(+0.21%)
Jan 27, 2006	14.05	14.05	13.88	13.93	1,811,318	+0.06(+0.42%)
Jan 26, 2006	13.82	13.92	13.80	13.87	78,235	+0.16(+1.20%)
Jan 25, 2006	13.70	13.80	13.67	13.71	375,699	-0.04(-0.26%)
Jan 24, 2006	13.74	13.74	13.65	13.74	59,016	-0.06(-0.47%)
Jan 23, 2006	13.61	13.83	13.60	13.81	98,984	+0.39(+2.89%)
Jan 20, 2006	13.59	13.65	13.41	13.42	86,909	-0.21(-1.51%)
Jan 19, 2006	13.52	13.63	13.52	13.62	272,123	+0.05(+0.35%)
Jan 18, 2006	13.61	13.65	13.44	13.58	283,007	-0.21(-1.54%)
Jan 17, 2006	13.76	13.79	13.70	13.79	60,037	-0.11(-0.76%)
Jan 13, 2006	13.80	13.91	13.80	13.89	70,411	+0.01(+0.08%)
Jan 12, 2006	13.91	13.96	13.83	13.88	139,973	-0.19(-1.38%)
Jan 11, 2006	13.91	14.08	13.91	14.08	105,617	+0.17(+1.23%)
Jan 10, 2006	13.86	13.92	13.75	13.91	252,564	-0.16(-1.17%)
Jan 09, 2006	13.99	14.07	13.98	14.07	211,405	-0.01(-0.08%)
Jan 06, 2006	14.05	14.11	13.96	14.08	218,208	+0.15(+1.05%)
Jan 05, 2006	13.93	13.93	13.88	13.93	136,911	-0.02(-0.13%)
Jan 04, 2006	13.89	13.99	13.85	13.95	184,363	+0.07(+0.51%)
Jan 03, 2006	13.50	13.88	13.50	13.88	151,198	+0.54(+4.01%)
Dec 30, 2005	13.34	13.41	13.29	13.35	102,046	+0.00(+0.00%)
Dec 29, 2005	13.39	13.40	13.34	13.35	24,320	+0.04(+0.31%)
Dec 28, 2005	13.32	13.43	13.29	13.31	56,635	+0.06(+0.44%)
Dec 27, 2005	13.34	13.34	13.25	13.25	44,049	-0.02(-0.18%)
Dec 23, 2005	13.16	13.27	13.11	13.27	70,071	-0.14(-1.01%)
Dec 22, 2005	13.41	13.45	13.38	13.41	21,939	+0.05(+0.40%)
Dec 21, 2005	13.36	13.40	13.32	13.35	57,485	+0.02(+0.13%)
Dec 20, 2005	13.38	13.43	13.29	13.34	28,913	-0.12(-0.87%)
Dec 19, 2005	13.44	13.52	13.44	13.45	101,365	+0.08(+0.57%)
Dec 16, 2005	13.38	13.46	13.35	13.38	99,324	+0.09(+0.71%)
Dec 15, 2005	13.42	13.42	13.21	13.28	67,350	-0.18(-1.31%)
Dec 14, 2005	13.45	13.47	13.38	13.46	70,241	-0.06(-0.48%)
Dec 13, 2005	13.41	13.53	13.34	13.52	53,234	+0.06(+0.48%)
Dec 12, 2005	13.44	13.46	13.37	13.46	78,915	+0.13(+0.97%)
Dec 09, 2005	13.24	13.37	13.24	13.33	78,405	+0.05(+0.35%)
Dec 08, 2005	13.26	13.35	13.18	13.28	111,740	+0.12(+0.94%)
Dec 07, 2005	13.24	13.24	13.09	13.16	251,373	-0.11(-0.80%)
Dec 06, 2005	13.26	13.35	13.24	13.26	145,925	+0.21(+1.58%)
Dec 05, 2005	13.11	13.12	12.98	13.06	106,468	-0.02(-0.18%)
Dec 02, 2005	12.99	13.09	12.99	13.08	37,586	+0.15(+1.18%)
Dec 01, 2005	12.75	12.93	12.75	12.93	34,865	+0.29(+2.33%)
Nov 30, 2005	12.68	12.74	12.64	12.64	47,961	-0.17(-1.33%)
Nov 29, 2005	12.89	12.90	12.79	12.81	64,969	-0.18(-1.40%)
Nov 28, 2005	12.93	13.05	12.83	12.99	57,315	+0.15(+1.19%)
Nov 25, 2005	12.92	12.92	12.82	12.84	9,014	-0.09(-0.68%)
Nov 23, 2005	12.84	12.97	12.69	12.92	37,586	+0.06(+0.46%)
Nov 22, 2005	12.76	12.86	12.65	12.86	30,273	+0.08(+0.60%)
Nov 21, 2005	12.75	13.05	12.67	12.79	123,986	+0.10(+0.79%)
Nov 18, 2005	12.64	12.75	12.60	12.69	89,460	+0.01(+0.09%)
Nov 17, 2005	12.58	12.68	12.48	12.68	76,364	+0.16(+1.27%)
Nov 16, 2005	12.49	12.54	12.41	12.52	32,314	+0.05(+0.42%)
Nov 15, 2005	12.41	12.55	12.41	12.46	56,975	-0.13(-1.03%)
Nov 14, 2005	12.64	12.65	12.50	12.59	29,423	-0.05(-0.42%)
Nov 11, 2005	12.44	12.65	12.44	12.65	75,854	+0.21(+1.65%)
Nov 10, 2005	12.44	12.56	12.38	12.44	137,762	-0.02(-0.14%)
Nov 09, 2005	12.49	12.56	12.39	12.46	86,569	-0.05(-0.38%)
Nov 08, 2005	12.41	12.53	12.41	12.51	44,730	+0.00(+0.00%)
Nov 07, 2005	12.49	12.54	12.46	12.51	60,887	+0.02(+0.19%)
Nov 04, 2005	12.55	12.62	12.45	12.48	245,080	-0.09(-0.75%)
Nov 03, 2005	12.72	12.76	12.57	12.58	118,883	-0.02(-0.19%)
Nov 02, 2005	12.50	12.60	12.49	12.60	83,337	+0.10(+0.80%)
Nov 01, 2005	12.59	12.61	12.45	12.50	73,643	-0.04(-0.28%)
Oct 31, 2005	12.51	12.58	12.45	12.54	17,687	+0.08(+0.66%)
Oct 28, 2005	12.37	12.45	12.32	12.45	23,130	+0.11(+0.86%)
Oct 27, 2005	12.54	12.55	12.35	12.35	17,517	-0.11(-0.90%)
Oct 26, 2005	12.55	12.55	12.44	12.46	52,723	-0.04(-0.33%)
Oct 25, 2005	12.44	12.58	12.44	12.50	35,886	+0.18(+1.48%)
Oct 24, 2005	12.09	12.32	12.09	12.32	68,030	+0.23(+1.90%)
Oct 21, 2005	12.20	12.22	12.08	12.09	80,786	-0.04(-0.29%)
Oct 20, 2005	12.46	12.46	12.12	12.12	79,595	-0.35(-2.83%)
Oct 19, 2005	12.32	12.48	12.19	12.48	62,248	+0.04(+0.33%)
Oct 18, 2005	12.40	12.48	12.35	12.44	30,273	-0.19(-1.49%)
Oct 17, 2005	12.61	12.63	12.52	12.62	203,582	-0.06(-0.51%)
Oct 14, 2005	12.59	12.69	12.57	12.69	154,769	+0.07(+0.56%)
Oct 13, 2005	12.51	12.62	12.42	12.62	83,847	-0.17(-1.33%)
Oct 12, 2005	12.92	12.95	12.75	12.79	75,173	-0.19(-1.50%)
Oct 11, 2005	12.99	13.07	12.90	12.98	56,125	-0.04(-0.27%)
Oct 10, 2005	13.08	13.11	12.99	13.02	34,015	-0.08(-0.58%)
Oct 07, 2005	13.12	13.14	13.04	13.09	51,023	+0.04(+0.32%)
Oct 06, 2005	13.08	13.11	12.97	13.05	208,344	+0.02(+0.14%)
Oct 05, 2005	13.17	13.20	13.04	13.04	62,418	-0.02(-0.13%)
Oct 04, 2005	13.12	13.24	13.05	13.05	42,689	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.