GS Access Investment Grade Corp Bond (NY: GIGB )

46.05 -0.10 (-0.22%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 47.81 47.92 47.81 47.91 19,895 +0.07(+0.16%)
Sep 27, 2019 47.84 47.87 47.81 47.84 22,313 +0.02(+0.05%)
Sep 26, 2019 47.84 47.90 47.80 47.81 49,571 +0.09(+0.19%)
Sep 25, 2019 47.95 47.95 47.68 47.72 21,400 -0.27(-0.57%)
Sep 24, 2019 47.87 48.02 47.87 48.00 59,842 +0.15(+0.32%)
Sep 23, 2019 47.90 47.96 47.83 47.84 13,003 +0.04(+0.08%)
Sep 20, 2019 47.66 47.82 47.61 47.81 15,313 +0.27(+0.56%)
Sep 19, 2019 47.61 47.63 47.54 47.54 18,883 +0.11(+0.23%)
Sep 18, 2019 47.45 47.58 47.37 47.43 10,510 +0.07(+0.14%)
Sep 17, 2019 47.22 47.39 47.22 47.37 12,445 +0.12(+0.24%)
Sep 16, 2019 47.16 47.30 47.14 47.25 29,811 +0.19(+0.41%)
Sep 13, 2019 47.24 47.29 47.06 47.06 31,282 -0.35(-0.74%)
Sep 12, 2019 47.58 47.58 47.36 47.41 14,891 -0.05(-0.10%)
Sep 11, 2019 47.52 47.52 47.43 47.45 7,061 -0.04(-0.09%)
Sep 10, 2019 47.76 47.76 47.48 47.49 14,546 -0.33(-0.70%)
Sep 09, 2019 47.84 47.91 47.81 47.83 17,920 -0.29(-0.60%)
Sep 06, 2019 48.04 48.13 47.99 48.12 229,043 +0.19(+0.39%)
Sep 05, 2019 48.00 48.00 47.88 47.93 12,556 -0.34(-0.70%)
Sep 04, 2019 48.20 48.31 48.16 48.27 685,380 +0.06(+0.12%)
Sep 03, 2019 48.22 48.36 48.14 48.21 462,475 -0.03(-0.06%)
Aug 30, 2019 48.19 48.26 48.10 48.23 80,603 -0.01(-0.03%)
Aug 29, 2019 48.24 48.25 48.11 48.25 14,156 -0.04(-0.08%)
Aug 28, 2019 48.43 48.44 48.29 48.29 40,673 +0.02(+0.04%)
Aug 27, 2019 48.18 48.32 48.18 48.27 26,564 +0.13(+0.27%)
Aug 26, 2019 48.21 48.24 48.06 48.14 138,808 -0.01(-0.02%)
Aug 23, 2019 47.95 48.20 47.93 48.15 254,093 +0.22(+0.45%)
Aug 22, 2019 48.05 48.06 47.93 47.93 62,723 -0.14(-0.29%)
Aug 21, 2019 47.91 48.12 47.91 48.07 24,979 +0.06(+0.13%)
Aug 20, 2019 47.90 48.01 47.88 48.01 171,502 +0.24(+0.50%)
Aug 19, 2019 47.75 47.83 47.74 47.77 14,330 -0.14(-0.28%)
Aug 16, 2019 47.85 47.95 47.78 47.91 13,269 -0.01(-0.03%)
Aug 15, 2019 47.72 47.93 47.72 47.92 46,247 +0.21(+0.44%)
Aug 14, 2019 47.66 47.75 47.66 47.71 50,229 +0.16(+0.33%)
Aug 13, 2019 47.64 47.64 47.54 47.55 11,255 -0.08(-0.18%)
Aug 12, 2019 47.47 47.65 47.47 47.64 30,645 +0.28(+0.60%)
Aug 09, 2019 47.44 47.47 47.34 47.35 19,081 -0.07(-0.15%)
Aug 08, 2019 47.29 47.42 47.20 47.42 12,517 +0.07(+0.15%)
Aug 07, 2019 47.57 47.57 47.35 47.35 27,265 +0.02(+0.04%)
Aug 06, 2019 47.19 47.34 47.19 47.34 350,125 +0.14(+0.29%)
Aug 05, 2019 47.24 47.24 47.15 47.20 30,847 +0.05(+0.11%)
Aug 02, 2019 47.07 47.14 47.05 47.14 20,945 +0.03(+0.06%)
Aug 01, 2019 46.92 47.13 46.92 47.12 87,772 +0.34(+0.73%)
Jul 31, 2019 46.77 46.81 46.58 46.78 20,625 +0.09(+0.20%)
Jul 30, 2019 46.72 46.74 46.65 46.68 18,129 -0.05(-0.10%)
Jul 29, 2019 46.78 46.78 46.72 46.73 29,529 -0.00(-0.00%)
Jul 26, 2019 46.74 46.74 46.67 46.73 18,145 +0.07(+0.16%)
Jul 25, 2019 46.61 46.68 46.56 46.66 12,401 -0.10(-0.21%)
Jul 24, 2019 46.76 46.77 46.68 46.76 16,253 +0.12(+0.26%)
Jul 23, 2019 46.65 46.67 46.59 46.63 26,405 -0.01(-0.03%)
Jul 22, 2019 46.68 46.69 46.62 46.65 72,121 +0.10(+0.20%)
Jul 19, 2019 46.58 46.61 46.53 46.55 12,206 -0.07(-0.15%)
Jul 18, 2019 46.50 46.62 46.45 46.62 11,700 +0.15(+0.31%)
Jul 17, 2019 46.35 46.53 46.35 46.48 23,069 +0.16(+0.34%)
Jul 16, 2019 46.29 46.33 46.26 46.32 13,906 -0.12(-0.26%)
Jul 15, 2019 46.44 46.45 46.37 46.44 17,508 +0.07(+0.16%)
Jul 12, 2019 46.28 46.38 46.27 46.37 30,572 +0.07(+0.14%)
Jul 11, 2019 46.42 46.46 46.27 46.30 40,053 -0.18(-0.39%)
Jul 10, 2019 46.48 46.53 46.42 46.48 13,226 +0.01(+0.03%)
Jul 09, 2019 46.43 46.50 46.42 46.47 12,840 -0.07(-0.16%)
Jul 08, 2019 46.63 46.63 46.53 46.54 13,998 -0.03(-0.07%)
Jul 05, 2019 46.60 46.60 46.41 46.57 20,894 -0.30(-0.65%)
Jul 03, 2019 46.78 46.88 46.78 46.88 23,423 +0.12(+0.26%)
Jul 02, 2019 46.63 46.78 46.63 46.75 15,537 +0.12(+0.26%)
Jul 01, 2019 46.71 46.74 46.58 46.63 16,625 +0.02(+0.04%)
Jun 28, 2019 46.52 46.78 46.52 46.61 75,977 +0.10(+0.21%)
Jun 27, 2019 46.37 46.52 46.37 46.51 12,696 +0.17(+0.37%)
Jun 26, 2019 46.39 46.39 46.29 46.34 14,898 -0.09(-0.20%)
Jun 25, 2019 46.52 46.52 46.40 46.43 27,639 -0.08(-0.18%)
Jun 24, 2019 46.43 46.54 46.43 46.51 8,103 +0.19(+0.41%)
Jun 21, 2019 46.39 46.40 46.29 46.32 18,966 -0.16(-0.35%)
Jun 20, 2019 46.43 46.50 46.37 46.48 162,943 +0.24(+0.53%)
Jun 19, 2019 45.90 46.29 45.90 46.24 18,554 +0.28(+0.61%)
Jun 18, 2019 46.02 46.06 45.95 45.96 19,863 +0.20(+0.43%)
Jun 17, 2019 45.72 45.80 45.72 45.77 11,914 -0.01(-0.02%)
Jun 14, 2019 45.67 45.78 45.67 45.78 14,886 +0.06(+0.13%)
Jun 13, 2019 45.72 45.76 45.68 45.72 10,537 +0.09(+0.19%)
Jun 12, 2019 45.61 45.65 45.60 45.63 14,541 +0.01(+0.02%)
Jun 11, 2019 45.58 45.63 45.58 45.62 9,735 +0.02(+0.04%)
Jun 10, 2019 45.63 45.65 45.58 45.61 19,100 -0.08(-0.17%)
Jun 07, 2019 45.70 45.73 45.68 45.68 19,628 +0.21(+0.47%)
Jun 06, 2019 45.49 45.55 45.45 45.47 11,148 +0.03(+0.07%)
Jun 05, 2019 45.50 45.52 45.41 45.44 69,981 +0.03(+0.07%)
Jun 04, 2019 45.40 45.44 45.34 45.41 10,976 -0.06(-0.13%)
Jun 03, 2019 45.36 45.50 45.32 45.46 11,907 +0.15(+0.34%)
May 31, 2019 45.23 45.33 45.23 45.31 31,391 +0.08(+0.18%)
May 30, 2019 45.12 45.23 45.12 45.23 13,475 +0.23(+0.51%)
May 29, 2019 45.10 45.11 44.99 45.00 28,377 -0.07(-0.16%)
May 28, 2019 45.00 45.08 45.00 45.07 13,788 +0.10(+0.23%)
May 24, 2019 44.97 44.99 44.95 44.97 8,621 +0.03(+0.06%)
May 23, 2019 44.83 44.99 44.83 44.94 6,806 +0.10(+0.23%)
May 22, 2019 44.84 44.87 44.82 44.84 8,592 +0.07(+0.16%)
May 21, 2019 44.77 44.84 44.76 44.76 22,777 -0.07(-0.16%)
May 20, 2019 44.84 44.87 44.80 44.84 12,754 -0.05(-0.11%)
May 17, 2019 44.86 44.92 44.86 44.89 16,027 +0.02(+0.04%)
May 16, 2019 44.90 44.90 44.85 44.87 14,704 -0.04(-0.08%)
May 15, 2019 44.90 44.91 44.84 44.91 7,831 +0.09(+0.20%)
May 14, 2019 44.83 44.84 44.76 44.81 12,016 +0.04(+0.08%)
May 13, 2019 44.79 44.82 44.71 44.78 7,637 +0.05(+0.10%)
May 10, 2019 44.76 44.76 44.69 44.73 15,253 -0.00(-0.00%)
May 09, 2019 44.78 44.78 44.70 44.73 23,259 +0.02(+0.05%)
May 08, 2019 44.83 44.83 44.71 44.71 12,374 -0.11(-0.25%)
May 07, 2019 44.81 44.86 44.81 44.82 10,552 +0.04(+0.10%)
May 06, 2019 44.76 44.83 44.76 44.78 14,560 +0.06(+0.13%)
May 03, 2019 44.73 44.74 44.67 44.72 23,543 +0.13(+0.28%)
May 02, 2019 44.70 44.71 44.57 44.59 13,494 -0.16(-0.35%)
May 01, 2019 44.85 44.95 44.72 44.75 14,651 -0.09(-0.20%)
Apr 30, 2019 44.79 44.84 44.76 44.84 22,312 +0.08(+0.18%)
Apr 29, 2019 44.79 44.80 44.75 44.76 10,712 -0.11(-0.23%)
Apr 26, 2019 44.89 44.89 44.82 44.87 23,830 +0.14(+0.30%)
Apr 25, 2019 44.77 44.77 44.68 44.73 9,068 -0.02(-0.04%)
Apr 24, 2019 44.74 44.78 44.71 44.75 12,629 +0.16(+0.35%)
Apr 23, 2019 44.58 44.61 44.53 44.59 29,480 +0.10(+0.23%)
Apr 22, 2019 44.44 44.54 44.44 44.49 21,566 -0.08(-0.18%)
Apr 18, 2019 44.63 44.63 44.54 44.57 40,012 +0.04(+0.08%)
Apr 17, 2019 44.60 44.60 44.52 44.53 11,503 -0.00(-0.01%)
Apr 16, 2019 44.62 44.62 44.51 44.54 27,949 -0.13(-0.29%)
Apr 15, 2019 44.64 44.69 44.64 44.67 29,951 +0.06(+0.14%)
Apr 12, 2019 44.61 44.66 44.58 44.61 18,953 -0.04(-0.08%)
Apr 11, 2019 44.67 44.68 44.62 44.64 1,039,796 -0.08(-0.17%)
Apr 10, 2019 44.67 44.72 44.66 44.72 6,363 +0.14(+0.32%)
Apr 09, 2019 44.61 44.61 44.54 44.57 11,120 +0.06(+0.13%)
Apr 08, 2019 44.46 44.53 44.46 44.52 17,557 -0.00(-0.01%)
Apr 05, 2019 44.46 44.53 44.46 44.52 14,630 +0.04(+0.09%)
Apr 04, 2019 44.43 44.48 44.40 44.48 136,357 +0.10(+0.22%)
Apr 03, 2019 44.38 44.42 44.38 44.38 8,132 -0.07(-0.15%)
Apr 02, 2019 44.42 44.47 44.42 44.45 16,390 +0.04(+0.09%)
Apr 01, 2019 44.48 44.49 44.38 44.41 9,720 -0.18(-0.41%)
Mar 29, 2019 44.55 44.62 44.51 44.59 74,931 -0.01(-0.03%)
Mar 28, 2019 44.61 44.61 44.52 44.61 8,571 +0.04(+0.09%)
Mar 27, 2019 44.61 44.61 44.52 44.56 17,680 +0.07(+0.15%)
Mar 26, 2019 44.43 44.52 44.43 44.49 13,740 +0.02(+0.05%)
Mar 25, 2019 44.31 44.53 44.31 44.47 15,214 +0.12(+0.27%)
Mar 22, 2019 44.28 44.39 44.28 44.35 20,233 +0.26(+0.58%)
Mar 21, 2019 44.15 44.15 44.06 44.09 14,223 +0.03(+0.07%)
Mar 20, 2019 43.87 44.06 43.82 44.06 12,546 +0.21(+0.48%)
Mar 19, 2019 43.82 43.87 43.82 43.85 9,633 +0.02(+0.04%)
Mar 18, 2019 43.87 43.88 43.83 43.83 6,308 -0.01(-0.02%)
Mar 15, 2019 43.87 43.87 43.79 43.84 15,897 +0.13(+0.30%)
Mar 14, 2019 43.75 43.77 43.70 43.71 9,723 -0.09(-0.22%)
Mar 13, 2019 43.79 43.81 43.75 43.81 16,380 +0.03(+0.06%)
Mar 12, 2019 43.76 43.85 43.76 43.78 27,095 +0.10(+0.24%)
Mar 11, 2019 43.63 43.72 43.62 43.67 15,986 -0.00(-0.01%)
Mar 08, 2019 43.54 43.68 43.54 43.68 18,343 +0.06(+0.13%)
Mar 07, 2019 43.63 43.66 43.56 43.62 11,287 +0.09(+0.20%)
Mar 06, 2019 43.55 43.57 43.52 43.53 9,882 +0.04(+0.10%)
Mar 05, 2019 43.47 43.53 43.44 43.49 15,575 +0.00(+0.01%)
Mar 04, 2019 43.45 43.54 43.45 43.49 19,672 +0.10(+0.24%)
Mar 01, 2019 43.45 43.48 43.35 43.38 18,788 -0.05(-0.12%)
Feb 28, 2019 43.51 43.51 43.40 43.44 9,395 -0.00(-0.01%)
Feb 27, 2019 43.48 43.50 43.44 43.44 15,399 -0.13(-0.31%)
Feb 26, 2019 43.55 43.61 43.54 43.57 15,646 +0.06(+0.13%)
Feb 25, 2019 43.53 43.56 43.48 43.52 10,169 -0.01(-0.02%)
Feb 22, 2019 43.53 43.56 43.49 43.52 4,793 +0.14(+0.33%)
Feb 21, 2019 43.40 43.42 43.33 43.38 14,255 -0.12(-0.27%)
Feb 20, 2019 43.47 43.54 43.43 43.50 15,822 -0.03(-0.08%)
Feb 19, 2019 43.55 43.62 43.53 43.53 9,215 -0.04(-0.10%)
Feb 15, 2019 43.44 43.57 43.44 43.57 14,270 +0.11(+0.25%)
Feb 14, 2019 43.48 43.49 43.41 43.47 66,962 +0.06(+0.14%)
Feb 13, 2019 43.38 43.45 43.38 43.40 5,261 -0.09(-0.21%)
Feb 12, 2019 43.43 43.51 43.43 43.49 7,367 +0.01(+0.03%)
Feb 11, 2019 43.45 43.54 43.45 43.48 7,815 -0.06(-0.14%)
Feb 08, 2019 43.48 43.58 43.48 43.54 11,148 +0.10(+0.23%)
Feb 07, 2019 43.48 43.49 43.37 43.44 22,648 +0.04(+0.09%)
Feb 06, 2019 43.53 43.54 43.40 43.40 47,620 -0.12(-0.27%)
Feb 05, 2019 43.47 43.58 43.47 43.52 9,690 +0.14(+0.32%)
Feb 04, 2019 43.38 43.40 43.30 43.38 9,614 -0.04(-0.10%)
Feb 01, 2019 43.47 43.47 43.32 43.42 11,594 -0.04(-0.10%)
Jan 31, 2019 43.29 43.48 43.29 43.46 6,758 +0.27(+0.63%)
Jan 30, 2019 43.14 43.24 43.05 43.19 11,760 +0.13(+0.29%)
Jan 29, 2019 43.06 43.11 42.99 43.07 16,654 +0.10(+0.23%)
Jan 28, 2019 43.00 43.02 42.95 42.97 66,638 -0.02(-0.05%)
Jan 25, 2019 42.91 43.01 42.91 42.99 52,485 +0.02(+0.04%)
Jan 24, 2019 42.94 43.03 42.92 42.97 17,065 +0.13(+0.31%)
Jan 23, 2019 42.83 42.88 42.80 42.84 1,127,857 +0.05(+0.13%)
Jan 22, 2019 42.74 42.84 42.74 42.78 8,152 +0.09(+0.22%)
Jan 18, 2019 42.64 42.73 42.64 42.69 13,093 +0.08(+0.18%)
Jan 17, 2019 42.53 42.64 42.52 42.61 6,905 +0.05(+0.11%)
Jan 16, 2019 42.46 42.60 42.46 42.57 8,376 +0.08(+0.18%)
Jan 15, 2019 42.56 42.56 42.45 42.49 6,512 +0.04(+0.08%)
Jan 14, 2019 42.54 42.54 42.46 42.46 8,576 -0.09(-0.21%)
Jan 11, 2019 42.60 42.61 42.49 42.55 36,034 +0.10(+0.24%)
Jan 10, 2019 42.52 42.53 42.39 42.45 117,438 -0.09(-0.22%)
Jan 09, 2019 42.48 42.56 42.45 42.54 10,589 +0.13(+0.31%)
Jan 08, 2019 42.44 42.46 42.36 42.41 15,884 +0.06(+0.14%)
Jan 07, 2019 42.46 42.46 42.32 42.35 31,825 +0.01(+0.03%)
Jan 04, 2019 42.30 42.36 42.28 42.34 38,273 -0.05(-0.13%)
Jan 03, 2019 42.34 42.41 42.32 42.39 12,052 +0.13(+0.32%)
Jan 02, 2019 42.15 42.35 42.15 42.26 23,861 +0.02(+0.04%)
Dec 31, 2018 42.09 42.26 42.08 42.24 11,302 +0.17(+0.40%)
Dec 28, 2018 42.00 42.11 41.96 42.07 11,302 +0.10(+0.25%)
Dec 27, 2018 41.97 42.06 41.94 41.97 7,798 +0.08(+0.18%)
Dec 26, 2018 42.02 42.02 41.86 41.89 14,529 -0.09(-0.22%)
Dec 24, 2018 42.11 42.11 41.94 41.98 8,420 -0.04(-0.10%)
Dec 21, 2018 42.11 42.14 41.97 42.02 84,424 -0.03(-0.06%)
Dec 20, 2018 42.22 42.27 42.04 42.05 16,997 -0.17(-0.41%)
Dec 19, 2018 42.25 42.35 42.22 42.22 49,243 -0.00(-0.00%)
Dec 18, 2018 42.22 42.26 42.18 42.22 90,512 +0.09(+0.21%)
Dec 17, 2018 42.10 42.16 42.10 42.14 17,907 +0.08(+0.18%)
Dec 14, 2018 42.14 42.14 42.03 42.06 7,072 +0.01(+0.03%)
Dec 13, 2018 42.06 42.11 41.99 42.05 11,103 +0.11(+0.27%)
Dec 12, 2018 41.93 42.03 41.93 41.94 19,780 +0.04(+0.09%)
Dec 11, 2018 41.95 42.01 41.89 41.90 64,553 +0.04(+0.09%)
Dec 10, 2018 41.88 41.94 41.81 41.86 104,926 +0.01(+0.02%)
Dec 07, 2018 41.86 41.86 41.83 41.86 12,124 +0.05(+0.13%)
Dec 06, 2018 41.78 41.86 41.76 41.80 8,283 +0.06(+0.15%)
Dec 04, 2018 41.77 41.83 41.74 41.74 7,858 +0.01(+0.03%)
Dec 03, 2018 41.67 41.78 41.67 41.73 9,584 +0.15(+0.36%)
Nov 30, 2018 41.64 41.64 41.56 41.58 235,754 -0.04(-0.11%)
Nov 29, 2018 41.62 41.66 41.60 41.62 12,793 -0.02(-0.04%)
Nov 28, 2018 41.63 41.70 41.55 41.64 54,666 +0.03(+0.06%)
Nov 27, 2018 41.61 41.69 41.61 41.61 6,192 -0.05(-0.13%)
Nov 26, 2018 41.68 41.75 41.67 41.67 4,662 +0.01(+0.02%)
Nov 23, 2018 41.82 41.82 41.66 41.66 7,768 +0.04(+0.09%)
Nov 21, 2018 41.62 41.62 41.62 0 +0.05(+0.13%)
Nov 20, 2018 41.56 41.65 41.56 41.57 6,909 -0.07(-0.16%)
Nov 19, 2018 41.65 41.70 41.64 41.64 5,344 -0.07(-0.18%)
Nov 16, 2018 41.64 41.72 41.61 41.71 9,119 +0.12(+0.28%)
Nov 15, 2018 41.58 41.64 41.56 41.59 9,295 -0.09(-0.22%)
Nov 14, 2018 41.71 41.72 41.64 41.69 8,092 -0.10(-0.25%)
Nov 13, 2018 41.82 41.82 41.76 41.79 5,631 -0.02(-0.06%)
Nov 12, 2018 41.86 41.86 41.79 41.81 8,336 +0.02(+0.06%)
Nov 09, 2018 41.81 41.84 41.77 41.79 9,006 +0.03(+0.08%)
Nov 08, 2018 41.85 41.85 41.73 41.76 10,221 -0.05(-0.13%)
Nov 07, 2018 41.96 41.98 41.81 41.81 7,853 +0.10(+0.23%)
Nov 06, 2018 41.74 41.80 41.70 41.71 10,724 +0.02(+0.05%)
Nov 05, 2018 41.67 41.75 41.67 41.69 9,769 +0.06(+0.15%)
Nov 02, 2018 41.74 41.74 41.62 41.63 18,013 -0.12(-0.29%)
Nov 01, 2018 41.75 41.78 41.70 41.75 6,129 +0.00(+0.01%)
Oct 31, 2018 41.72 41.78 41.70 41.75 12,666 -0.02(-0.04%)
Oct 30, 2018 41.80 41.87 41.76 41.76 31,818 -0.12(-0.27%)
Oct 29, 2018 41.90 41.91 41.84 41.88 36,203 -0.02(-0.04%)
Oct 26, 2018 41.96 42.00 41.90 41.90 11,746 +0.03(+0.08%)
Oct 25, 2018 41.85 41.93 41.84 41.86 12,894 -0.05(-0.13%)
Oct 24, 2018 41.90 41.96 41.89 41.92 10,951 +0.15(+0.35%)
Oct 23, 2018 41.92 41.93 41.77 41.77 18,169 -0.02(-0.04%)
Oct 22, 2018 41.93 41.93 41.79 41.79 7,592 +0.00(+0.00%)
Oct 19, 2018 41.83 41.88 41.79 41.79 18,861 -0.13(-0.30%)
Oct 18, 2018 41.83 41.95 41.83 41.92 7,549 -0.01(-0.03%)
Oct 17, 2018 42.07 42.07 41.92 41.93 15,138 -0.11(-0.27%)
Oct 16, 2018 42.06 42.07 41.96 42.05 12,290 +0.01(+0.02%)
Oct 15, 2018 42.07 42.07 41.98 42.04 7,980 +0.00(+0.00%)
Oct 12, 2018 42.10 42.12 42.04 42.04 47,211 +0.00(+0.00%)
Oct 11, 2018 42.00 42.11 41.98 42.04 13,524 +0.10(+0.23%)
Oct 10, 2018 41.98 41.98 41.85 41.94 7,774 -0.10(-0.23%)
Oct 09, 2018 41.98 42.04 41.94 42.04 22,830 +0.10(+0.23%)
Oct 08, 2018 41.99 41.99 41.94 41.94 10,503 -0.04(-0.08%)
Oct 05, 2018 42.03 42.04 41.89 41.98 7,228 -0.07(-0.17%)
Oct 04, 2018 42.15 42.15 42.04 42.05 13,874 -0.16(-0.38%)
Oct 03, 2018 42.38 42.40 42.08 42.21 6,108 -0.20(-0.47%)
Oct 02, 2018 42.46 42.50 42.38 42.41 11,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.