Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.345
5.349
5.293
5.315
43,305
-0.05(-0.98%)
Sep 29, 2021
5.353
5.383
5.315
5.368
36,074
+0.05(+0.85%)
Sep 28, 2021
5.225
5.300
5.202
5.323
52,132
+0.12(+2.32%)
Sep 27, 2021
5.277
5.285
5.149
5.202
60,462
-0.08(-1.57%)
Sep 24, 2021
5.164
5.285
5.157
5.285
85,458
+0.14(+2.79%)
Sep 23, 2021
5.179
5.186
5.142
5.142
24,399
+0.00(+0.00%)
Sep 22, 2021
5.202
5.202
5.127
5.142
60,887
-0.02(-0.29%)
Sep 21, 2021
5.232
5.232
5.134
5.157
42,594
-0.02(-0.29%)
Sep 20, 2021
5.293
5.293
5.172
5.172
153,245
-0.11(-2.00%)
Sep 17, 2021
5.308
5.353
5.232
5.277
51,618
-0.03(-0.57%)
Sep 16, 2021
5.285
5.383
5.240
5.308
82,665
+0.07(+1.29%)
Sep 15, 2021
5.247
5.293
5.232
5.240
60,380
-0.04(-0.71%)
Sep 14, 2021
5.217
5.293
5.198
5.277
45,979
+0.05(+1.01%)
Sep 13, 2021
5.187
5.225
5.179
5.225
49,441
+0.06(+1.17%)
Sep 10, 2021
5.172
5.172
5.149
5.164
66,258
+0.03(+0.62%)
Sep 09, 2021
5.140
5.148
5.118
5.133
35,118
+0.02(+0.29%)
Sep 08, 2021
5.125
5.133
5.103
5.118
41,989
+0.02(+0.29%)
Sep 07, 2021
5.103
5.133
5.103
5.103
42,708
-0.01(-0.15%)
Sep 03, 2021
5.148
5.148
5.095
5.110
33,469
+0.00(+0.00%)
Sep 02, 2021
5.208
5.208
5.110
5.110
96,452
-0.10(-1.87%)
Sep 01, 2021
5.193
5.215
5.185
5.208
47,511
+0.04(+0.73%)
Aug 31, 2021
5.155
5.178
5.140
5.170
48,945
+0.04(+0.73%)
Aug 30, 2021
5.163
5.163
5.125
5.133
38,735
+0.00(+0.01%)
Aug 27, 2021
5.133
5.148
5.110
5.132
57,223
-0.00(-0.01%)
Aug 26, 2021
5.163
5.170
5.133
5.133
27,141
-0.04(-0.73%)
Aug 25, 2021
5.193
5.193
5.163
5.170
33,798
-0.02(-0.43%)
Aug 24, 2021
5.163
5.200
5.163
5.193
80,741
+0.05(+1.02%)
Aug 23, 2021
5.193
5.193
5.140
5.140
70,292
-0.04(-0.73%)
Aug 20, 2021
5.185
5.200
5.178
5.178
47,533
+0.00(+0.01%)
Aug 19, 2021
5.178
5.193
5.163
5.178
46,964
+0.00(+0.00%)
Aug 18, 2021
5.193
5.200
5.163
5.178
48,148
-0.00(-0.07%)
Aug 17, 2021
5.208
5.208
5.178
5.181
41,988
-0.03(-0.50%)
Aug 16, 2021
5.170
5.208
5.170
5.208
62,126
+0.03(+0.58%)
Aug 13, 2021
5.163
5.178
5.148
5.178
62,771
+0.03(+0.58%)
Aug 12, 2021
5.170
5.163
5.140
5.148
47,328
-0.02(-0.29%)
Aug 11, 2021
5.095
5.163
5.088
5.163
44,172
+0.08(+1.65%)
Aug 10, 2021
5.094
5.116
5.079
5.079
29,245
+0.00(+0.00%)
Aug 09, 2021
5.094
5.109
5.049
5.079
69,634
+0.00(+0.00%)
Aug 06, 2021
5.071
5.086
5.056
5.079
44,341
+0.01(+0.15%)
Aug 05, 2021
5.056
5.071
5.034
5.071
114,993
+0.04(+0.74%)
Aug 04, 2021
5.019
5.049
5.004
5.034
108,560
+0.03(+0.60%)
Aug 03, 2021
4.974
5.004
4.974
5.004
56,101
+0.05(+1.01%)
Aug 02, 2021
4.989
4.997
4.952
4.954
111,927
-0.04(-0.70%)
Jul 30, 2021
5.041
5.041
4.982
4.989
141,165
-0.04(-0.74%)
Jul 29, 2021
5.056
5.071
5.026
5.026
105,007
-0.02(-0.44%)
Jul 28, 2021
5.056
5.064
5.049
5.049
62,324
+0.00(+0.00%)
Jul 27, 2021
5.049
5.056
5.034
5.049
124,579
+0.00(+0.00%)
Jul 26, 2021
5.056
5.064
5.034
5.049
106,698
-0.01(-0.15%)
Jul 23, 2021
5.056
5.056
5.041
5.056
83,522
+0.02(+0.44%)
Jul 22, 2021
5.041
5.041
5.019
5.034
76,276
+0.00(+0.00%)
Jul 21, 2021
5.056
5.056
5.019
5.034
100,756
-0.02(-0.44%)
Jul 20, 2021
5.004
5.056
5.004
5.056
87,265
+0.07(+1.35%)
Jul 19, 2021
4.989
4.989
4.974
4.989
192,161
+0.01(+0.15%)
Jul 16, 2021
4.997
5.004
4.982
4.982
230,203
-0.02(-0.45%)
Jul 15, 2021
5.019
5.034
4.989
5.004
92,282
-0.01(-0.30%)
Jul 14, 2021
5.019
5.034
5.011
5.019
122,127
+0.00(+0.00%)
Jul 13, 2021
5.041
5.055
5.004
5.019
49,710
-0.02(-0.44%)
Jul 12, 2021
5.034
5.041
5.019
5.041
86,551
+0.02(+0.45%)
Jul 09, 2021
5.056
5.056
5.019
5.019
84,149
-0.01(-0.12%)
Jul 08, 2021
5.025
5.032
5.003
5.025
98,663
+0.00(+0.00%)
Jul 07, 2021
5.047
5.047
5.017
5.025
133,937
+0.00(+0.00%)
Jul 06, 2021
5.047
5.047
5.025
5.025
102,610
-0.01(-0.29%)
Jul 02, 2021
5.040
5.055
5.040
5.040
136,420
-0.01(-0.15%)
Jul 01, 2021
5.062
5.069
5.047
5.047
81,084
-0.01(-0.15%)
Jun 30, 2021
5.055
5.055
5.040
5.055
57,374
+0.02(+0.44%)
Jun 29, 2021
5.055
5.068
4.995
5.032
104,470
-0.02(-0.44%)
Jun 28, 2021
5.047
5.055
5.032
5.055
30,752
+0.02(+0.44%)
Jun 25, 2021
5.040
5.055
5.025
5.032
112,599
+0.00(+0.00%)
Jun 24, 2021
5.047
5.062
5.032
5.032
50,830
-0.01(-0.15%)
Jun 23, 2021
5.010
5.043
5.010
5.040
152,118
+0.03(+0.59%)
Jun 22, 2021
5.003
5.017
5.003
5.010
58,730
-0.01(-0.15%)
Jun 21, 2021
5.032
5.040
5.010
5.017
102,800
+0.00(+0.00%)
Jun 18, 2021
5.010
5.029
4.995
5.017
70,841
+0.00(+0.00%)
Jun 17, 2021
5.025
5.025
5.003
5.017
77,246
+0.01(+0.15%)
Jun 16, 2021
5.032
5.047
5.010
5.010
148,600
+0.00(+0.00%)
Jun 15, 2021
5.017
5.040
5.010
5.010
92,080
-0.01(-0.30%)
Jun 14, 2021
5.025
5.055
5.017
5.025
197,627
+0.01(+0.30%)
Jun 11, 2021
5.047
5.047
4.995
5.010
43,769
-0.03(-0.59%)
Jun 10, 2021
5.032
5.043
5.025
5.040
62,917
+0.02(+0.49%)
Jun 09, 2021
5.023
5.023
4.993
5.015
86,077
+0.01(+0.15%)
Jun 08, 2021
5.023
5.030
4.986
5.008
171,336
-0.01(-0.15%)
Jun 07, 2021
5.000
5.030
4.978
5.015
135,719
+0.03(+0.59%)
Jun 04, 2021
5.008
5.008
4.986
4.986
69,432
-0.01(-0.30%)
Jun 03, 2021
4.993
5.015
4.986
5.000
139,115
+0.01(+0.15%)
Jun 02, 2021
5.000
5.008
4.978
4.993
119,464
+0.01(+0.15%)
Jun 01, 2021
5.000
5.015
4.978
4.986
225,172
-0.01(-0.30%)
May 28, 2021
4.993
5.000
4.971
5.000
80,753
+0.01(+0.15%)
May 27, 2021
4.986
5.008
4.978
4.993
141,658
+0.01(+0.15%)
May 26, 2021
4.986
5.015
4.978
4.986
127,220
+0.01(+0.30%)
May 25, 2021
4.993
4.993
4.971
4.971
111,160
-0.01(-0.15%)
May 24, 2021
5.000
5.008
4.978
4.978
116,651
+0.00(+0.00%)
May 21, 2021
4.986
4.993
4.963
4.978
101,541
+0.01(+0.15%)
May 20, 2021
4.993
5.000
4.964
4.971
282,115
+0.00(+0.00%)
May 19, 2021
4.993
4.993
4.963
4.971
46,748
-0.02(-0.44%)
May 18, 2021
4.986
5.000
4.986
4.993
33,626
+0.01(+0.15%)
May 17, 2021
4.993
5.000
4.986
4.986
40,916
+0.01(+0.19%)
May 14, 2021
4.978
5.000
4.976
4.976
120,838
-0.00(-0.04%)
May 13, 2021
4.963
4.986
4.963
4.978
87,971
+0.04(+0.75%)
May 12, 2021
4.993
4.993
4.930
4.941
124,551
-0.04(-0.83%)
May 11, 2021
4.975
4.990
4.968
4.983
66,993
+0.00(+0.00%)
May 10, 2021
4.990
4.990
4.968
4.983
62,186
+0.00(+0.00%)
May 07, 2021
4.983
4.983
4.968
4.983
75,283
+0.01(+0.15%)
May 06, 2021
4.968
4.981
4.961
4.975
53,251
+0.02(+0.45%)
May 05, 2021
4.968
4.975
4.953
4.953
97,004
+0.00(+0.00%)
May 04, 2021
4.968
4.968
4.946
4.953
188,974
-0.01(-0.30%)
May 03, 2021
4.931
4.968
4.931
4.968
112,490
+0.05(+1.05%)
Apr 30, 2021
4.887
4.935
4.887
4.916
140,897
+0.00(+0.00%)
Apr 29, 2021
4.916
4.916
4.894
4.916
144,518
+0.02(+0.45%)
Apr 28, 2021
4.894
4.902
4.894
4.894
81,060
-0.01(-0.15%)
Apr 27, 2021
4.902
4.916
4.894
4.902
100,220
-0.01(-0.15%)
Apr 26, 2021
4.909
4.924
4.894
4.909
72,739
-0.01(-0.15%)
Apr 23, 2021
4.916
4.924
4.887
4.916
114,674
+0.00(+0.00%)
Apr 22, 2021
4.902
4.924
4.902
4.916
59,804
+0.00(+0.00%)
Apr 21, 2021
4.916
4.924
4.894
4.916
115,810
+0.01(+0.15%)
Apr 20, 2021
4.916
4.924
4.902
4.909
62,005
-0.01(-0.15%)
Apr 19, 2021
4.916
4.924
4.902
4.916
62,444
+0.01(+0.30%)
Apr 16, 2021
4.909
4.924
4.894
4.902
61,685
+0.00(+0.00%)
Apr 15, 2021
4.931
4.946
4.902
4.902
117,990
-0.01(-0.30%)
Apr 14, 2021
4.916
4.931
4.916
4.916
73,107
-0.01(-0.15%)
Apr 13, 2021
4.946
4.953
4.916
4.924
136,673
-0.03(-0.59%)
Apr 12, 2021
4.916
4.961
4.894
4.953
348,225
+0.04(+0.75%)
Apr 09, 2021
4.902
4.931
4.894
4.916
78,125
+0.03(+0.66%)
Apr 08, 2021
4.877
4.899
4.877
4.884
60,921
+0.00(+0.00%)
Apr 07, 2021
4.840
4.906
4.840
4.884
159,624
+0.04(+0.76%)
Apr 06, 2021
4.847
4.862
4.840
4.847
163,103
-0.01(-0.15%)
Apr 05, 2021
4.869
4.891
4.847
4.855
159,644
+0.01(+0.30%)
Apr 01, 2021
4.855
4.873
4.833
4.840
103,927
-0.01(-0.30%)
Mar 31, 2021
4.862
4.891
4.847
4.855
137,499
+0.01(+0.15%)
Mar 30, 2021
4.833
4.869
4.833
4.847
120,984
+0.00(+0.00%)
Mar 29, 2021
4.833
4.855
4.833
4.847
70,026
+0.01(+0.30%)
Mar 26, 2021
4.847
4.869
4.833
4.833
67,600
-0.01(-0.15%)
Mar 25, 2021
4.862
4.862
4.825
4.840
87,595
-0.01(-0.30%)
Mar 24, 2021
4.862
4.877
4.840
4.855
58,508
+0.01(+0.30%)
Mar 23, 2021
4.862
4.869
4.833
4.840
86,592
-0.01(-0.30%)
Mar 22, 2021
4.884
4.899
4.847
4.855
59,689
-0.01(-0.30%)
Mar 19, 2021
4.877
4.884
4.859
4.869
42,882
-0.01(-0.15%)
Mar 18, 2021
4.877
4.891
4.847
4.877
54,770
+0.00(+0.00%)
Mar 17, 2021
4.891
4.891
4.877
4.877
63,092
-0.01(-0.15%)
Mar 16, 2021
4.862
4.884
4.862
4.884
65,684
+0.05(+1.06%)
Mar 15, 2021
4.840
4.847
4.825
4.833
50,288
+0.01(+0.30%)
Mar 12, 2021
4.847
4.855
4.818
4.818
47,934
-0.02(-0.45%)
Mar 11, 2021
4.913
4.913
4.804
4.840
393,361
-0.03(-0.60%)
Mar 10, 2021
4.855
4.891
4.833
4.869
85,795
+0.05(+1.13%)
Mar 09, 2021
4.837
4.852
4.808
4.815
170,645
-0.02(-0.45%)
Mar 08, 2021
4.830
4.852
4.823
4.837
58,754
-0.01(-0.15%)
Mar 05, 2021
4.815
4.852
4.815
4.844
127,252
+0.02(+0.45%)
Mar 04, 2021
4.866
4.888
4.815
4.823
117,041
-0.03(-0.60%)
Mar 03, 2021
4.895
4.895
4.852
4.852
77,653
-0.03(-0.60%)
Mar 02, 2021
4.881
4.910
4.859
4.881
95,708
+0.01(+0.30%)
Mar 01, 2021
4.837
4.888
4.837
4.866
217,064
+0.02(+0.45%)
Feb 26, 2021
4.837
4.903
4.830
4.844
210,851
+0.02(+0.45%)
Feb 25, 2021
4.823
4.844
4.804
4.823
191,697
+0.00(+0.00%)
Feb 24, 2021
4.830
4.844
4.808
4.823
85,976
+0.00(+0.00%)
Feb 23, 2021
4.837
4.837
4.808
4.823
72,745
+0.01(+0.15%)
Feb 22, 2021
4.808
4.832
4.808
4.815
99,012
+0.00(+0.00%)
Feb 19, 2021
4.815
4.830
4.801
4.815
101,581
+0.00(+0.00%)
Feb 18, 2021
4.801
4.823
4.779
4.815
76,429
+0.02(+0.46%)
Feb 17, 2021
4.793
4.801
4.772
4.793
84,330
+0.01(+0.15%)
Feb 16, 2021
4.823
4.823
4.772
4.786
101,619
-0.01(-0.15%)
Feb 12, 2021
4.815
4.837
4.779
4.793
67,263
-0.01(-0.23%)
Feb 11, 2021
4.801
4.844
4.786
4.804
54,983
+0.00(+0.08%)
Feb 10, 2021
4.793
4.815
4.779
4.801
153,530
+0.02(+0.38%)
Feb 09, 2021
4.797
4.797
4.772
4.782
79,719
+0.00(+0.00%)
Feb 08, 2021
4.797
4.797
4.768
4.782
69,928
+0.01(+0.30%)
Feb 05, 2021
4.797
4.797
4.746
4.768
214,459
-0.01(-0.15%)
Feb 04, 2021
4.775
4.819
4.768
4.775
98,496
-0.01(-0.15%)
Feb 03, 2021
4.732
4.811
4.732
4.782
121,961
+0.05(+1.07%)
Feb 02, 2021
4.703
4.761
4.688
4.732
73,291
+0.02(+0.46%)
Feb 01, 2021
4.695
4.724
4.695
4.710
250,440
+0.01(+0.15%)
Jan 29, 2021
4.732
4.739
4.681
4.703
80,318
-0.02(-0.46%)
Jan 28, 2021
4.739
4.761
4.710
4.724
59,504
+0.01(+0.31%)
Jan 27, 2021
4.761
4.761
4.703
4.710
66,754
-0.05(-1.07%)
Jan 26, 2021
4.761
4.761
4.732
4.761
65,959
+0.02(+0.46%)
Jan 25, 2021
4.746
4.768
4.732
4.739
83,789
-0.01(-0.31%)
Jan 22, 2021
4.797
4.797
4.739
4.753
247,304
-0.04(-0.76%)
Jan 21, 2021
4.804
4.810
4.782
4.790
67,155
+0.00(+0.00%)
Jan 20, 2021
4.797
4.811
4.782
4.790
76,060
-0.01(-0.15%)
Jan 19, 2021
4.768
4.811
4.768
4.797
168,917
+0.04(+0.92%)
Jan 15, 2021
4.768
4.782
4.681
4.753
122,824
-0.01(-0.15%)
Jan 14, 2021
4.746
4.768
4.739
4.761
40,479
+0.03(+0.61%)
Jan 13, 2021
4.746
4.746
4.717
4.732
60,455
-0.01(-0.31%)
Jan 12, 2021
4.703
4.746
4.696
4.746
111,509
+0.04(+0.92%)
Jan 11, 2021
4.674
4.724
4.667
4.703
81,189
+0.03(+0.62%)
Jan 08, 2021
4.652
4.688
4.649
4.674
59,618
+0.03(+0.62%)
Jan 07, 2021
4.609
4.659
4.609
4.645
60,085
+0.03(+0.63%)
Jan 06, 2021
4.623
4.638
4.609
4.616
36,894
-0.01(-0.16%)
Jan 05, 2021
4.587
4.645
4.587
4.623
50,686
+0.04(+0.79%)
Jan 04, 2021
4.609
4.616
4.580
4.587
89,929
-0.02(-0.47%)
Dec 31, 2020
4.609
4.609
4.609
47,041
+0.01(+0.16%)
Dec 30, 2020
4.623
4.638
4.601
4.601
47,041
+0.00(+0.00%)
Dec 29, 2020
4.623
4.645
4.601
4.601
47,464
-0.03(-0.69%)
Dec 28, 2020
4.626
4.640
4.604
4.633
111,000
+0.01(+0.16%)
Dec 24, 2020
4.597
4.626
4.590
4.626
77,717
+0.04(+0.94%)
Dec 23, 2020
4.590
4.590
4.571
4.583
87,396
+0.01(+0.32%)
Dec 22, 2020
4.561
4.604
4.561
4.568
44,952
-0.01(-0.16%)
Dec 21, 2020
4.554
4.576
4.525
4.576
82,046
+0.01(+0.32%)
Dec 18, 2020
4.576
4.597
4.554
4.561
370,270
+0.00(+0.00%)
Dec 17, 2020
4.583
4.583
4.554
4.561
20,069
+0.00(+0.00%)
Dec 16, 2020
4.554
4.568
4.529
4.561
202,799
+0.03(+0.64%)
Dec 15, 2020
4.547
4.547
4.525
4.532
466,251
+0.00(+0.00%)
Dec 14, 2020
4.547
4.554
4.518
4.532
236,670
+0.01(+0.16%)
Dec 11, 2020
4.568
4.590
4.525
4.525
1,175,204
-0.04(-0.95%)
Dec 10, 2020
4.547
4.597
4.547
4.568
47,592
-0.02(-0.38%)
Dec 09, 2020
4.571
4.600
4.564
4.586
65,332
+0.03(+0.63%)
Dec 08, 2020
4.535
4.578
4.528
4.557
123,892
+0.03(+0.63%)
Dec 07, 2020
4.550
4.561
4.521
4.528
97,786
-0.02(-0.39%)
Dec 04, 2020
4.550
4.557
4.535
4.546
58,338
-0.00(-0.08%)
Dec 03, 2020
4.550
4.557
4.535
4.550
156,488
+0.00(+0.00%)
Dec 02, 2020
4.507
4.550
4.485
4.550
183,914
+0.04(+0.79%)
Dec 01, 2020
4.471
4.514
4.464
4.514
99,674
+0.06(+1.29%)
Nov 30, 2020
4.442
4.485
4.435
4.457
160,623
+0.00(+0.00%)
Nov 27, 2020
4.457
4.471
4.442
4.457
108,164
-0.01(-0.32%)
Nov 25, 2020
4.442
4.478
4.421
4.471
164,270
+0.03(+0.65%)
Nov 24, 2020
4.421
4.442
4.408
4.442
62,103
+0.04(+0.81%)
Nov 23, 2020
4.385
4.406
4.371
4.406
138,333
+0.02(+0.49%)
Nov 20, 2020
4.371
4.392
4.364
4.385
103,698
+0.01(+0.33%)
Nov 19, 2020
4.392
4.399
4.371
4.371
125,424
-0.01(-0.33%)
Nov 18, 2020
4.399
4.406
4.371
4.385
318,759
-0.01(-0.16%)
Nov 17, 2020
4.364
4.399
4.356
4.392
77,325
+0.01(+0.16%)
Nov 16, 2020
4.392
4.392
4.356
4.385
80,944
+0.01(+0.33%)
Nov 13, 2020
4.378
4.392
4.364
4.371
112,770
+0.01(+0.16%)
Nov 12, 2020
4.371
4.378
4.335
4.364
29,423
-0.01(-0.16%)
Nov 11, 2020
4.364
4.378
4.356
4.371
77,227
+0.03(+0.66%)
Nov 10, 2020
4.349
4.356
4.342
4.342
26,496
-0.00(-0.07%)
Nov 09, 2020
4.338
4.373
4.302
4.345
182,872
+0.05(+1.06%)
Nov 06, 2020
4.281
4.301
4.274
4.299
29,763
+0.01(+0.26%)
Nov 05, 2020
4.259
4.295
4.259
4.288
55,098
+0.01(+0.33%)
Nov 04, 2020
4.231
4.284
4.208
4.274
33,693
+0.07(+1.69%)
Nov 03, 2020
4.160
4.217
4.160
4.202
73,418
+0.03(+0.68%)
Nov 02, 2020
4.131
4.174
4.131
4.174
70,336
+0.04(+1.03%)
Oct 30, 2020
4.153
4.160
4.117
4.131
122,003
-0.02(-0.51%)
Oct 29, 2020
4.138
4.180
4.138
4.153
84,454
-0.01(-0.17%)
Oct 28, 2020
4.174
4.188
4.110
4.160
147,696
-0.05(-1.18%)
Oct 27, 2020
4.195
4.238
4.195
4.210
68,243
+0.00(+0.00%)
Oct 26, 2020
4.224
4.231
4.195
4.210
69,046
-0.03(-0.67%)
Oct 23, 2020
4.238
4.267
4.238
4.238
88,168
+0.00(+0.00%)
Oct 22, 2020
4.245
4.254
4.224
4.238
99,157
-0.02(-0.50%)
Oct 21, 2020
4.281
4.291
4.234
4.259
88,756
-0.04(-0.99%)
Oct 20, 2020
4.302
4.316
4.281
4.302
66,491
+0.01(+0.17%)
Oct 19, 2020
4.288
4.309
4.281
4.295
87,502
+0.00(+0.00%)
Oct 16, 2020
4.267
4.295
4.252
4.295
101,365
+0.03(+0.67%)
Oct 15, 2020
4.316
4.316
4.210
4.267
126,020
-0.08(-1.80%)
Oct 14, 2020
4.324
4.345
4.324
4.345
178,330
+0.01(+0.16%)
Oct 13, 2020
4.338
4.430
4.316
4.338
94,803
+0.00(+0.00%)
Oct 12, 2020
4.324
4.366
4.316
4.338
54,639
-0.01(-0.16%)
Oct 09, 2020
4.309
4.345
4.284
4.345
162,437
+0.05(+1.26%)
Oct 08, 2020
4.185
4.319
4.185
4.291
219,543
+0.11(+2.62%)
Oct 07, 2020
4.213
4.213
4.165
4.181
73,090
-0.03(-0.76%)
Oct 06, 2020
4.213
4.227
4.185
4.213
108,270
-0.03(-0.67%)
Oct 05, 2020
4.163
4.248
4.163
4.241
27,258
+0.08(+1.87%)
Oct 02, 2020
4.142
4.177
4.142
4.163
15,535
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.