Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.346
5.350
5.294
5.316
43,297
-0.05(-0.98%)
Sep 29, 2021
5.354
5.384
5.316
5.369
36,067
+0.05(+0.85%)
Sep 28, 2021
5.226
5.301
5.203
5.324
52,123
+0.12(+2.32%)
Sep 27, 2021
5.278
5.286
5.150
5.203
60,451
-0.08(-1.57%)
Sep 24, 2021
5.165
5.286
5.158
5.286
85,442
+0.14(+2.79%)
Sep 23, 2021
5.180
5.187
5.143
5.143
24,394
+0.00(+0.00%)
Sep 22, 2021
5.203
5.203
5.128
5.143
60,875
-0.02(-0.29%)
Sep 21, 2021
5.233
5.233
5.135
5.158
42,586
-0.02(-0.29%)
Sep 20, 2021
5.294
5.294
5.173
5.173
153,216
-0.11(-2.00%)
Sep 17, 2021
5.309
5.354
5.233
5.278
51,608
-0.03(-0.57%)
Sep 16, 2021
5.286
5.384
5.241
5.309
82,649
+0.07(+1.30%)
Sep 15, 2021
5.248
5.294
5.233
5.241
60,369
-0.04(-0.71%)
Sep 14, 2021
5.218
5.294
5.199
5.278
45,970
+0.05(+1.01%)
Sep 13, 2021
5.188
5.226
5.180
5.226
49,432
+0.06(+1.17%)
Sep 10, 2021
5.173
5.173
5.150
5.165
66,246
+0.03(+0.62%)
Sep 09, 2021
5.141
5.149
5.119
5.134
35,112
+0.02(+0.29%)
Sep 08, 2021
5.126
5.134
5.104
5.119
41,982
+0.02(+0.29%)
Sep 07, 2021
5.104
5.134
5.104
5.104
42,700
-0.01(-0.15%)
Sep 03, 2021
5.149
5.149
5.096
5.111
33,462
+0.00(+0.00%)
Sep 02, 2021
5.209
5.209
5.111
5.111
96,433
-0.10(-1.87%)
Sep 01, 2021
5.194
5.216
5.186
5.209
47,502
+0.04(+0.73%)
Aug 31, 2021
5.156
5.179
5.141
5.171
48,935
+0.04(+0.73%)
Aug 30, 2021
5.164
5.164
5.126
5.134
38,728
+0.00(+0.01%)
Aug 27, 2021
5.134
5.149
5.111
5.133
57,212
-0.00(-0.01%)
Aug 26, 2021
5.164
5.171
5.134
5.134
27,136
-0.04(-0.73%)
Aug 25, 2021
5.194
5.194
5.164
5.171
33,791
-0.02(-0.43%)
Aug 24, 2021
5.164
5.201
5.164
5.194
80,726
+0.05(+1.02%)
Aug 23, 2021
5.194
5.194
5.141
5.141
70,279
-0.04(-0.73%)
Aug 20, 2021
5.186
5.201
5.179
5.179
47,524
+0.00(+0.01%)
Aug 19, 2021
5.179
5.194
5.164
5.179
46,955
+0.00(+0.00%)
Aug 18, 2021
5.194
5.201
5.164
5.179
48,139
-0.00(-0.07%)
Aug 17, 2021
5.209
5.209
5.179
5.182
41,980
-0.03(-0.50%)
Aug 16, 2021
5.171
5.209
5.171
5.209
62,114
+0.03(+0.58%)
Aug 13, 2021
5.164
5.179
5.149
5.179
62,759
+0.03(+0.58%)
Aug 12, 2021
5.171
5.164
5.141
5.149
47,319
-0.02(-0.29%)
Aug 11, 2021
5.096
5.164
5.089
5.164
44,164
+0.08(+1.65%)
Aug 10, 2021
5.095
5.117
5.080
5.080
29,239
+0.00(+0.00%)
Aug 09, 2021
5.095
5.109
5.050
5.080
69,620
+0.00(+0.00%)
Aug 06, 2021
5.072
5.087
5.057
5.080
44,333
+0.01(+0.15%)
Aug 05, 2021
5.057
5.072
5.035
5.072
114,971
+0.04(+0.74%)
Aug 04, 2021
5.020
5.050
5.005
5.035
108,540
+0.03(+0.60%)
Aug 03, 2021
4.975
5.005
4.975
5.005
56,090
+0.05(+1.01%)
Aug 02, 2021
4.990
4.997
4.953
4.955
111,905
-0.04(-0.70%)
Jul 30, 2021
5.042
5.042
4.983
4.990
141,138
-0.04(-0.74%)
Jul 29, 2021
5.057
5.072
5.027
5.027
104,987
-0.02(-0.44%)
Jul 28, 2021
5.057
5.065
5.050
5.050
62,313
+0.00(+0.00%)
Jul 27, 2021
5.050
5.057
5.035
5.050
124,556
+0.00(+0.00%)
Jul 26, 2021
5.057
5.065
5.035
5.050
106,678
-0.01(-0.15%)
Jul 23, 2021
5.057
5.057
5.042
5.057
83,507
+0.02(+0.45%)
Jul 22, 2021
5.042
5.042
5.020
5.035
76,262
+0.00(+0.00%)
Jul 21, 2021
5.057
5.057
5.020
5.035
100,737
-0.02(-0.44%)
Jul 20, 2021
5.005
5.057
5.005
5.057
87,248
+0.07(+1.35%)
Jul 19, 2021
4.990
4.990
4.975
4.990
192,125
+0.01(+0.15%)
Jul 16, 2021
4.997
5.005
4.983
4.983
230,159
-0.02(-0.45%)
Jul 15, 2021
5.020
5.035
4.990
5.005
92,264
-0.01(-0.30%)
Jul 14, 2021
5.020
5.035
5.012
5.020
122,103
+0.00(+0.00%)
Jul 13, 2021
5.042
5.056
5.005
5.020
49,701
-0.02(-0.44%)
Jul 12, 2021
5.035
5.042
5.020
5.042
86,535
+0.02(+0.45%)
Jul 09, 2021
5.057
5.057
5.020
5.020
84,133
-0.01(-0.12%)
Jul 08, 2021
5.026
5.033
5.004
5.026
98,644
+0.00(+0.00%)
Jul 07, 2021
5.048
5.048
5.018
5.026
133,911
+0.00(+0.00%)
Jul 06, 2021
5.048
5.048
5.026
5.026
102,591
-0.01(-0.29%)
Jul 02, 2021
5.041
5.056
5.041
5.041
136,394
-0.01(-0.15%)
Jul 01, 2021
5.063
5.070
5.048
5.048
81,068
-0.01(-0.15%)
Jun 30, 2021
5.056
5.056
5.041
5.056
57,363
+0.02(+0.44%)
Jun 29, 2021
5.056
5.069
4.996
5.033
104,451
-0.02(-0.44%)
Jun 28, 2021
5.048
5.056
5.033
5.056
30,746
+0.02(+0.44%)
Jun 25, 2021
5.041
5.056
5.026
5.033
112,578
+0.00(+0.00%)
Jun 24, 2021
5.048
5.063
5.033
5.033
50,821
-0.01(-0.15%)
Jun 23, 2021
5.011
5.044
5.011
5.041
152,090
+0.03(+0.59%)
Jun 22, 2021
5.004
5.018
5.004
5.011
58,719
-0.01(-0.15%)
Jun 21, 2021
5.033
5.041
5.011
5.018
102,780
+0.00(+0.00%)
Jun 18, 2021
5.011
5.029
4.996
5.018
70,827
+0.00(+0.00%)
Jun 17, 2021
5.026
5.026
5.004
5.018
77,231
+0.01(+0.15%)
Jun 16, 2021
5.033
5.048
5.011
5.011
148,572
+0.00(+0.00%)
Jun 15, 2021
5.018
5.041
5.011
5.011
92,063
-0.01(-0.30%)
Jun 14, 2021
5.026
5.056
5.018
5.026
197,590
+0.01(+0.30%)
Jun 11, 2021
5.048
5.048
4.996
5.011
43,761
-0.03(-0.59%)
Jun 10, 2021
5.033
5.044
5.026
5.041
62,905
+0.02(+0.49%)
Jun 09, 2021
5.024
5.024
4.994
5.016
86,060
+0.01(+0.15%)
Jun 08, 2021
5.024
5.031
4.987
5.009
171,304
-0.01(-0.15%)
Jun 07, 2021
5.001
5.031
4.979
5.016
135,694
+0.03(+0.59%)
Jun 04, 2021
5.009
5.009
4.987
4.987
69,419
-0.01(-0.30%)
Jun 03, 2021
4.994
5.016
4.987
5.001
139,089
+0.01(+0.15%)
Jun 02, 2021
5.001
5.009
4.979
4.994
119,442
+0.01(+0.15%)
Jun 01, 2021
5.001
5.016
4.979
4.987
225,130
-0.01(-0.30%)
May 28, 2021
4.994
5.001
4.972
5.001
80,738
+0.01(+0.15%)
May 27, 2021
4.987
5.009
4.979
4.994
141,631
+0.01(+0.15%)
May 26, 2021
4.987
5.016
4.979
4.987
127,196
+0.01(+0.30%)
May 25, 2021
4.994
4.994
4.972
4.972
111,139
-0.01(-0.15%)
May 24, 2021
5.001
5.009
4.979
4.979
116,629
+0.00(+0.00%)
May 21, 2021
4.987
4.994
4.964
4.979
101,522
+0.01(+0.15%)
May 20, 2021
4.994
5.001
4.965
4.972
282,062
+0.00(+0.00%)
May 19, 2021
4.994
4.994
4.964
4.972
46,739
-0.02(-0.44%)
May 18, 2021
4.987
5.001
4.987
4.994
33,620
+0.01(+0.15%)
May 17, 2021
4.994
5.001
4.987
4.987
40,908
+0.01(+0.19%)
May 14, 2021
4.979
5.001
4.977
4.977
120,815
-0.00(-0.04%)
May 13, 2021
4.964
4.987
4.964
4.979
87,954
+0.04(+0.75%)
May 12, 2021
4.994
4.994
4.931
4.942
124,528
-0.04(-0.83%)
May 11, 2021
4.976
4.991
4.969
4.984
66,981
+0.00(+0.00%)
May 10, 2021
4.991
4.991
4.969
4.984
62,174
+0.00(+0.00%)
May 07, 2021
4.984
4.984
4.969
4.984
75,269
+0.01(+0.15%)
May 06, 2021
4.969
4.982
4.962
4.976
53,241
+0.02(+0.45%)
May 05, 2021
4.969
4.976
4.954
4.954
96,986
+0.00(+0.00%)
May 04, 2021
4.969
4.969
4.947
4.954
188,938
-0.01(-0.30%)
May 03, 2021
4.932
4.969
4.932
4.969
112,468
+0.05(+1.05%)
Apr 30, 2021
4.888
4.936
4.888
4.917
140,871
+0.00(+0.00%)
Apr 29, 2021
4.917
4.917
4.895
4.917
144,491
+0.02(+0.45%)
Apr 28, 2021
4.895
4.903
4.895
4.895
81,045
-0.01(-0.15%)
Apr 27, 2021
4.903
4.917
4.895
4.903
100,202
-0.01(-0.15%)
Apr 26, 2021
4.910
4.925
4.895
4.910
72,726
-0.01(-0.15%)
Apr 23, 2021
4.917
4.925
4.888
4.917
114,653
+0.00(+0.00%)
Apr 22, 2021
4.903
4.925
4.903
4.917
59,793
+0.00(+0.00%)
Apr 21, 2021
4.917
4.925
4.895
4.917
115,788
+0.01(+0.15%)
Apr 20, 2021
4.917
4.925
4.903
4.910
61,994
-0.01(-0.15%)
Apr 19, 2021
4.917
4.925
4.903
4.917
62,433
+0.01(+0.30%)
Apr 16, 2021
4.910
4.925
4.895
4.903
61,673
+0.00(+0.00%)
Apr 15, 2021
4.932
4.947
4.903
4.903
117,967
-0.01(-0.30%)
Apr 14, 2021
4.917
4.932
4.917
4.917
73,094
-0.01(-0.15%)
Apr 13, 2021
4.947
4.954
4.917
4.925
136,647
-0.03(-0.59%)
Apr 12, 2021
4.917
4.962
4.895
4.954
348,160
+0.04(+0.75%)
Apr 09, 2021
4.903
4.932
4.895
4.917
78,110
+0.03(+0.66%)
Apr 08, 2021
4.878
4.900
4.878
4.885
60,909
+0.00(+0.00%)
Apr 07, 2021
4.841
4.907
4.841
4.885
159,594
+0.04(+0.76%)
Apr 06, 2021
4.848
4.863
4.841
4.848
163,072
-0.01(-0.15%)
Apr 05, 2021
4.870
4.892
4.848
4.856
159,613
+0.01(+0.30%)
Apr 01, 2021
4.856
4.874
4.834
4.841
103,907
-0.01(-0.30%)
Mar 31, 2021
4.863
4.892
4.848
4.856
137,473
+0.01(+0.15%)
Mar 30, 2021
4.834
4.870
4.834
4.848
120,961
+0.00(+0.00%)
Mar 29, 2021
4.834
4.856
4.834
4.848
70,012
+0.01(+0.30%)
Mar 26, 2021
4.848
4.870
4.834
4.834
67,587
-0.01(-0.15%)
Mar 25, 2021
4.863
4.863
4.826
4.841
87,578
-0.01(-0.30%)
Mar 24, 2021
4.863
4.878
4.841
4.856
58,496
+0.01(+0.30%)
Mar 23, 2021
4.863
4.870
4.834
4.841
86,576
-0.01(-0.30%)
Mar 22, 2021
4.885
4.900
4.848
4.856
59,678
-0.01(-0.30%)
Mar 19, 2021
4.878
4.885
4.860
4.870
42,873
-0.01(-0.15%)
Mar 18, 2021
4.878
4.892
4.848
4.878
54,759
+0.00(+0.00%)
Mar 17, 2021
4.892
4.892
4.878
4.878
63,080
-0.01(-0.15%)
Mar 16, 2021
4.863
4.885
4.863
4.885
65,672
+0.05(+1.06%)
Mar 15, 2021
4.841
4.848
4.826
4.834
50,278
+0.01(+0.30%)
Mar 12, 2021
4.848
4.856
4.819
4.819
47,925
-0.02(-0.45%)
Mar 11, 2021
4.914
4.914
4.804
4.841
393,287
-0.03(-0.60%)
Mar 10, 2021
4.856
4.892
4.834
4.870
85,779
+0.05(+1.13%)
Mar 09, 2021
4.838
4.853
4.809
4.816
170,613
-0.02(-0.45%)
Mar 08, 2021
4.831
4.853
4.823
4.838
58,743
-0.01(-0.15%)
Mar 05, 2021
4.816
4.853
4.816
4.845
127,228
+0.02(+0.45%)
Mar 04, 2021
4.867
4.889
4.816
4.823
117,019
-0.03(-0.60%)
Mar 03, 2021
4.896
4.896
4.853
4.853
77,639
-0.03(-0.60%)
Mar 02, 2021
4.882
4.911
4.860
4.882
95,690
+0.01(+0.30%)
Mar 01, 2021
4.838
4.889
4.838
4.867
217,023
+0.02(+0.45%)
Feb 26, 2021
4.838
4.904
4.831
4.845
210,811
+0.02(+0.45%)
Feb 25, 2021
4.823
4.845
4.805
4.823
191,661
+0.00(+0.00%)
Feb 24, 2021
4.831
4.845
4.809
4.823
85,960
+0.00(+0.00%)
Feb 23, 2021
4.838
4.838
4.809
4.823
72,731
+0.01(+0.15%)
Feb 22, 2021
4.809
4.832
4.809
4.816
98,993
+0.00(+0.00%)
Feb 19, 2021
4.816
4.831
4.802
4.816
101,562
+0.00(+0.00%)
Feb 18, 2021
4.802
4.823
4.780
4.816
76,415
+0.02(+0.46%)
Feb 17, 2021
4.794
4.802
4.772
4.794
84,315
+0.01(+0.15%)
Feb 16, 2021
4.823
4.823
4.772
4.787
101,599
-0.01(-0.15%)
Feb 12, 2021
4.816
4.838
4.780
4.794
67,251
-0.01(-0.23%)
Feb 11, 2021
4.802
4.845
4.787
4.805
54,972
+0.00(+0.08%)
Feb 10, 2021
4.794
4.816
4.780
4.802
153,501
+0.02(+0.38%)
Feb 09, 2021
4.798
4.798
4.773
4.783
79,704
+0.00(+0.00%)
Feb 08, 2021
4.798
4.798
4.769
4.783
69,915
+0.01(+0.30%)
Feb 05, 2021
4.798
4.798
4.747
4.769
214,419
-0.01(-0.15%)
Feb 04, 2021
4.776
4.820
4.769
4.776
98,478
-0.01(-0.15%)
Feb 03, 2021
4.733
4.812
4.733
4.783
121,938
+0.05(+1.07%)
Feb 02, 2021
4.704
4.762
4.689
4.733
73,277
+0.02(+0.46%)
Feb 01, 2021
4.696
4.725
4.696
4.711
250,392
+0.01(+0.15%)
Jan 29, 2021
4.733
4.740
4.682
4.704
80,303
-0.02(-0.46%)
Jan 28, 2021
4.740
4.762
4.711
4.725
59,493
+0.01(+0.31%)
Jan 27, 2021
4.762
4.762
4.704
4.711
66,741
-0.05(-1.07%)
Jan 26, 2021
4.762
4.762
4.733
4.762
65,946
+0.02(+0.46%)
Jan 25, 2021
4.747
4.769
4.733
4.740
83,773
-0.01(-0.30%)
Jan 22, 2021
4.798
4.798
4.740
4.754
247,258
-0.04(-0.76%)
Jan 21, 2021
4.805
4.811
4.783
4.791
67,143
+0.00(+0.00%)
Jan 20, 2021
4.798
4.812
4.783
4.791
76,045
-0.01(-0.15%)
Jan 19, 2021
4.769
4.812
4.769
4.798
168,886
+0.04(+0.92%)
Jan 15, 2021
4.769
4.783
4.682
4.754
122,801
-0.01(-0.15%)
Jan 14, 2021
4.747
4.769
4.740
4.762
40,471
+0.03(+0.61%)
Jan 13, 2021
4.747
4.747
4.718
4.733
60,444
-0.01(-0.31%)
Jan 12, 2021
4.704
4.747
4.696
4.747
111,488
+0.04(+0.92%)
Jan 11, 2021
4.675
4.725
4.667
4.704
81,174
+0.03(+0.62%)
Jan 08, 2021
4.653
4.689
4.649
4.675
59,606
+0.03(+0.62%)
Jan 07, 2021
4.609
4.660
4.609
4.646
60,074
+0.03(+0.63%)
Jan 06, 2021
4.624
4.638
4.609
4.617
36,887
-0.01(-0.16%)
Jan 05, 2021
4.588
4.646
4.588
4.624
50,676
+0.04(+0.79%)
Jan 04, 2021
4.609
4.617
4.580
4.588
89,912
-0.02(-0.47%)
Dec 31, 2020
4.609
4.609
4.609
47,032
+0.01(+0.16%)
Dec 30, 2020
4.624
4.638
4.602
4.602
47,032
+0.00(+0.00%)
Dec 29, 2020
4.624
4.646
4.602
4.602
47,455
-0.03(-0.69%)
Dec 28, 2020
4.627
4.641
4.605
4.634
110,979
+0.01(+0.16%)
Dec 24, 2020
4.598
4.627
4.591
4.627
77,703
+0.04(+0.94%)
Dec 23, 2020
4.591
4.591
4.572
4.584
87,380
+0.01(+0.32%)
Dec 22, 2020
4.562
4.605
4.562
4.569
44,944
-0.01(-0.16%)
Dec 21, 2020
4.555
4.576
4.526
4.576
82,030
+0.01(+0.32%)
Dec 18, 2020
4.576
4.598
4.555
4.562
370,200
+0.00(+0.00%)
Dec 17, 2020
4.584
4.584
4.555
4.562
20,065
+0.00(+0.00%)
Dec 16, 2020
4.555
4.569
4.530
4.562
202,760
+0.03(+0.64%)
Dec 15, 2020
4.548
4.548
4.526
4.533
466,163
+0.00(+0.00%)
Dec 14, 2020
4.548
4.555
4.519
4.533
236,625
+0.01(+0.16%)
Dec 11, 2020
4.569
4.591
4.526
4.526
1,174,983
-0.04(-0.95%)
Dec 10, 2020
4.548
4.598
4.548
4.569
47,583
-0.02(-0.38%)
Dec 09, 2020
4.572
4.601
4.565
4.586
65,320
+0.03(+0.63%)
Dec 08, 2020
4.536
4.579
4.529
4.558
123,868
+0.03(+0.63%)
Dec 07, 2020
4.551
4.562
4.522
4.529
97,767
-0.02(-0.39%)
Dec 04, 2020
4.551
4.558
4.536
4.547
58,327
-0.00(-0.08%)
Dec 03, 2020
4.551
4.558
4.536
4.551
156,458
+0.00(+0.00%)
Dec 02, 2020
4.508
4.551
4.486
4.551
183,879
+0.04(+0.79%)
Dec 01, 2020
4.472
4.515
4.465
4.515
99,655
+0.06(+1.29%)
Nov 30, 2020
4.443
4.486
4.436
4.457
160,593
+0.00(+0.00%)
Nov 27, 2020
4.457
4.472
4.443
4.457
108,143
-0.01(-0.32%)
Nov 25, 2020
4.443
4.479
4.422
4.472
164,239
+0.03(+0.65%)
Nov 24, 2020
4.422
4.443
4.409
4.443
62,091
+0.04(+0.81%)
Nov 23, 2020
4.386
4.407
4.371
4.407
138,307
+0.02(+0.49%)
Nov 20, 2020
4.371
4.393
4.364
4.386
103,678
+0.01(+0.33%)
Nov 19, 2020
4.393
4.400
4.371
4.371
125,400
-0.01(-0.33%)
Nov 18, 2020
4.400
4.407
4.371
4.386
318,699
-0.01(-0.16%)
Nov 17, 2020
4.364
4.400
4.357
4.393
77,311
+0.01(+0.16%)
Nov 16, 2020
4.393
4.393
4.357
4.386
80,929
+0.01(+0.33%)
Nov 13, 2020
4.379
4.393
4.364
4.371
112,748
+0.01(+0.16%)
Nov 12, 2020
4.371
4.379
4.336
4.364
29,417
-0.01(-0.16%)
Nov 11, 2020
4.364
4.379
4.357
4.371
77,213
+0.03(+0.66%)
Nov 10, 2020
4.350
4.357
4.343
4.343
26,491
-0.00(-0.07%)
Nov 09, 2020
4.339
4.374
4.303
4.346
182,837
+0.05(+1.06%)
Nov 06, 2020
4.282
4.301
4.274
4.300
29,758
+0.01(+0.26%)
Nov 05, 2020
4.260
4.296
4.260
4.289
55,087
+0.01(+0.33%)
Nov 04, 2020
4.232
4.285
4.209
4.274
33,687
+0.07(+1.69%)
Nov 03, 2020
4.160
4.217
4.160
4.203
73,404
+0.03(+0.68%)
Nov 02, 2020
4.132
4.175
4.132
4.175
70,323
+0.04(+1.03%)
Oct 30, 2020
4.153
4.160
4.118
4.132
121,980
-0.02(-0.51%)
Oct 29, 2020
4.139
4.181
4.139
4.153
84,438
-0.01(-0.17%)
Oct 28, 2020
4.175
4.189
4.111
4.160
147,668
-0.05(-1.18%)
Oct 27, 2020
4.196
4.239
4.196
4.210
68,230
+0.00(+0.00%)
Oct 26, 2020
4.225
4.232
4.196
4.210
69,033
-0.03(-0.67%)
Oct 23, 2020
4.239
4.267
4.239
4.239
88,151
+0.00(+0.00%)
Oct 22, 2020
4.246
4.255
4.225
4.239
99,138
-0.02(-0.50%)
Oct 21, 2020
4.282
4.292
4.235
4.260
88,739
-0.04(-0.99%)
Oct 20, 2020
4.303
4.317
4.282
4.303
66,478
+0.01(+0.17%)
Oct 19, 2020
4.289
4.310
4.282
4.296
87,486
+0.00(+0.00%)
Oct 16, 2020
4.267
4.296
4.253
4.296
101,346
+0.03(+0.67%)
Oct 15, 2020
4.317
4.317
4.210
4.267
125,996
-0.08(-1.80%)
Oct 14, 2020
4.324
4.346
4.324
4.346
178,296
+0.01(+0.16%)
Oct 13, 2020
4.339
4.431
4.317
4.339
94,785
+0.00(+0.00%)
Oct 12, 2020
4.324
4.367
4.317
4.339
54,628
-0.01(-0.16%)
Oct 09, 2020
4.310
4.346
4.285
4.346
162,406
+0.05(+1.26%)
Oct 08, 2020
4.185
4.320
4.185
4.292
219,502
+0.11(+2.62%)
Oct 07, 2020
4.214
4.214
4.166
4.182
73,076
-0.03(-0.76%)
Oct 06, 2020
4.214
4.228
4.185
4.214
108,249
-0.03(-0.67%)
Oct 05, 2020
4.164
4.249
4.164
4.242
27,253
+0.08(+1.87%)
Oct 02, 2020
4.143
4.178
4.143
4.164
15,532
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.