Eaton Vance Senior Income Trust (NY: EVF )

6.190 +0.030 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.346 5.350 5.294 5.316 43,297 -0.05(-0.98%)
Sep 29, 2021 5.354 5.384 5.316 5.369 36,067 +0.05(+0.85%)
Sep 28, 2021 5.226 5.301 5.203 5.324 52,123 +0.12(+2.32%)
Sep 27, 2021 5.278 5.286 5.150 5.203 60,451 -0.08(-1.57%)
Sep 24, 2021 5.165 5.286 5.158 5.286 85,442 +0.14(+2.79%)
Sep 23, 2021 5.180 5.187 5.143 5.143 24,394 +0.00(+0.00%)
Sep 22, 2021 5.203 5.203 5.128 5.143 60,875 -0.02(-0.29%)
Sep 21, 2021 5.233 5.233 5.135 5.158 42,586 -0.02(-0.29%)
Sep 20, 2021 5.294 5.294 5.173 5.173 153,216 -0.11(-2.00%)
Sep 17, 2021 5.309 5.354 5.233 5.278 51,608 -0.03(-0.57%)
Sep 16, 2021 5.286 5.384 5.241 5.309 82,649 +0.07(+1.30%)
Sep 15, 2021 5.248 5.294 5.233 5.241 60,369 -0.04(-0.71%)
Sep 14, 2021 5.218 5.294 5.199 5.278 45,970 +0.05(+1.01%)
Sep 13, 2021 5.188 5.226 5.180 5.226 49,432 +0.06(+1.17%)
Sep 10, 2021 5.173 5.173 5.150 5.165 66,246 +0.03(+0.62%)
Sep 09, 2021 5.141 5.149 5.119 5.134 35,112 +0.02(+0.29%)
Sep 08, 2021 5.126 5.134 5.104 5.119 41,982 +0.02(+0.29%)
Sep 07, 2021 5.104 5.134 5.104 5.104 42,700 -0.01(-0.15%)
Sep 03, 2021 5.149 5.149 5.096 5.111 33,462 +0.00(+0.00%)
Sep 02, 2021 5.209 5.209 5.111 5.111 96,433 -0.10(-1.87%)
Sep 01, 2021 5.194 5.216 5.186 5.209 47,502 +0.04(+0.73%)
Aug 31, 2021 5.156 5.179 5.141 5.171 48,935 +0.04(+0.73%)
Aug 30, 2021 5.164 5.164 5.126 5.134 38,728 +0.00(+0.01%)
Aug 27, 2021 5.134 5.149 5.111 5.133 57,212 -0.00(-0.01%)
Aug 26, 2021 5.164 5.171 5.134 5.134 27,136 -0.04(-0.73%)
Aug 25, 2021 5.194 5.194 5.164 5.171 33,791 -0.02(-0.43%)
Aug 24, 2021 5.164 5.201 5.164 5.194 80,726 +0.05(+1.02%)
Aug 23, 2021 5.194 5.194 5.141 5.141 70,279 -0.04(-0.73%)
Aug 20, 2021 5.186 5.201 5.179 5.179 47,524 +0.00(+0.01%)
Aug 19, 2021 5.179 5.194 5.164 5.179 46,955 +0.00(+0.00%)
Aug 18, 2021 5.194 5.201 5.164 5.179 48,139 -0.00(-0.07%)
Aug 17, 2021 5.209 5.209 5.179 5.182 41,980 -0.03(-0.50%)
Aug 16, 2021 5.171 5.209 5.171 5.209 62,114 +0.03(+0.58%)
Aug 13, 2021 5.164 5.179 5.149 5.179 62,759 +0.03(+0.58%)
Aug 12, 2021 5.171 5.164 5.141 5.149 47,319 -0.02(-0.29%)
Aug 11, 2021 5.096 5.164 5.089 5.164 44,164 +0.08(+1.65%)
Aug 10, 2021 5.095 5.117 5.080 5.080 29,239 +0.00(+0.00%)
Aug 09, 2021 5.095 5.109 5.050 5.080 69,620 +0.00(+0.00%)
Aug 06, 2021 5.072 5.087 5.057 5.080 44,333 +0.01(+0.15%)
Aug 05, 2021 5.057 5.072 5.035 5.072 114,971 +0.04(+0.74%)
Aug 04, 2021 5.020 5.050 5.005 5.035 108,540 +0.03(+0.60%)
Aug 03, 2021 4.975 5.005 4.975 5.005 56,090 +0.05(+1.01%)
Aug 02, 2021 4.990 4.997 4.953 4.955 111,905 -0.04(-0.70%)
Jul 30, 2021 5.042 5.042 4.983 4.990 141,138 -0.04(-0.74%)
Jul 29, 2021 5.057 5.072 5.027 5.027 104,987 -0.02(-0.44%)
Jul 28, 2021 5.057 5.065 5.050 5.050 62,313 +0.00(+0.00%)
Jul 27, 2021 5.050 5.057 5.035 5.050 124,556 +0.00(+0.00%)
Jul 26, 2021 5.057 5.065 5.035 5.050 106,678 -0.01(-0.15%)
Jul 23, 2021 5.057 5.057 5.042 5.057 83,507 +0.02(+0.45%)
Jul 22, 2021 5.042 5.042 5.020 5.035 76,262 +0.00(+0.00%)
Jul 21, 2021 5.057 5.057 5.020 5.035 100,737 -0.02(-0.44%)
Jul 20, 2021 5.005 5.057 5.005 5.057 87,248 +0.07(+1.35%)
Jul 19, 2021 4.990 4.990 4.975 4.990 192,125 +0.01(+0.15%)
Jul 16, 2021 4.997 5.005 4.983 4.983 230,159 -0.02(-0.45%)
Jul 15, 2021 5.020 5.035 4.990 5.005 92,264 -0.01(-0.30%)
Jul 14, 2021 5.020 5.035 5.012 5.020 122,103 +0.00(+0.00%)
Jul 13, 2021 5.042 5.056 5.005 5.020 49,701 -0.02(-0.44%)
Jul 12, 2021 5.035 5.042 5.020 5.042 86,535 +0.02(+0.45%)
Jul 09, 2021 5.057 5.057 5.020 5.020 84,133 -0.01(-0.12%)
Jul 08, 2021 5.026 5.033 5.004 5.026 98,644 +0.00(+0.00%)
Jul 07, 2021 5.048 5.048 5.018 5.026 133,911 +0.00(+0.00%)
Jul 06, 2021 5.048 5.048 5.026 5.026 102,591 -0.01(-0.29%)
Jul 02, 2021 5.041 5.056 5.041 5.041 136,394 -0.01(-0.15%)
Jul 01, 2021 5.063 5.070 5.048 5.048 81,068 -0.01(-0.15%)
Jun 30, 2021 5.056 5.056 5.041 5.056 57,363 +0.02(+0.44%)
Jun 29, 2021 5.056 5.069 4.996 5.033 104,451 -0.02(-0.44%)
Jun 28, 2021 5.048 5.056 5.033 5.056 30,746 +0.02(+0.44%)
Jun 25, 2021 5.041 5.056 5.026 5.033 112,578 +0.00(+0.00%)
Jun 24, 2021 5.048 5.063 5.033 5.033 50,821 -0.01(-0.15%)
Jun 23, 2021 5.011 5.044 5.011 5.041 152,090 +0.03(+0.59%)
Jun 22, 2021 5.004 5.018 5.004 5.011 58,719 -0.01(-0.15%)
Jun 21, 2021 5.033 5.041 5.011 5.018 102,780 +0.00(+0.00%)
Jun 18, 2021 5.011 5.029 4.996 5.018 70,827 +0.00(+0.00%)
Jun 17, 2021 5.026 5.026 5.004 5.018 77,231 +0.01(+0.15%)
Jun 16, 2021 5.033 5.048 5.011 5.011 148,572 +0.00(+0.00%)
Jun 15, 2021 5.018 5.041 5.011 5.011 92,063 -0.01(-0.30%)
Jun 14, 2021 5.026 5.056 5.018 5.026 197,590 +0.01(+0.30%)
Jun 11, 2021 5.048 5.048 4.996 5.011 43,761 -0.03(-0.59%)
Jun 10, 2021 5.033 5.044 5.026 5.041 62,905 +0.02(+0.49%)
Jun 09, 2021 5.024 5.024 4.994 5.016 86,060 +0.01(+0.15%)
Jun 08, 2021 5.024 5.031 4.987 5.009 171,304 -0.01(-0.15%)
Jun 07, 2021 5.001 5.031 4.979 5.016 135,694 +0.03(+0.59%)
Jun 04, 2021 5.009 5.009 4.987 4.987 69,419 -0.01(-0.30%)
Jun 03, 2021 4.994 5.016 4.987 5.001 139,089 +0.01(+0.15%)
Jun 02, 2021 5.001 5.009 4.979 4.994 119,442 +0.01(+0.15%)
Jun 01, 2021 5.001 5.016 4.979 4.987 225,130 -0.01(-0.30%)
May 28, 2021 4.994 5.001 4.972 5.001 80,738 +0.01(+0.15%)
May 27, 2021 4.987 5.009 4.979 4.994 141,631 +0.01(+0.15%)
May 26, 2021 4.987 5.016 4.979 4.987 127,196 +0.01(+0.30%)
May 25, 2021 4.994 4.994 4.972 4.972 111,139 -0.01(-0.15%)
May 24, 2021 5.001 5.009 4.979 4.979 116,629 +0.00(+0.00%)
May 21, 2021 4.987 4.994 4.964 4.979 101,522 +0.01(+0.15%)
May 20, 2021 4.994 5.001 4.965 4.972 282,062 +0.00(+0.00%)
May 19, 2021 4.994 4.994 4.964 4.972 46,739 -0.02(-0.44%)
May 18, 2021 4.987 5.001 4.987 4.994 33,620 +0.01(+0.15%)
May 17, 2021 4.994 5.001 4.987 4.987 40,908 +0.01(+0.19%)
May 14, 2021 4.979 5.001 4.977 4.977 120,815 -0.00(-0.04%)
May 13, 2021 4.964 4.987 4.964 4.979 87,954 +0.04(+0.75%)
May 12, 2021 4.994 4.994 4.931 4.942 124,528 -0.04(-0.83%)
May 11, 2021 4.976 4.991 4.969 4.984 66,981 +0.00(+0.00%)
May 10, 2021 4.991 4.991 4.969 4.984 62,174 +0.00(+0.00%)
May 07, 2021 4.984 4.984 4.969 4.984 75,269 +0.01(+0.15%)
May 06, 2021 4.969 4.982 4.962 4.976 53,241 +0.02(+0.45%)
May 05, 2021 4.969 4.976 4.954 4.954 96,986 +0.00(+0.00%)
May 04, 2021 4.969 4.969 4.947 4.954 188,938 -0.01(-0.30%)
May 03, 2021 4.932 4.969 4.932 4.969 112,468 +0.05(+1.05%)
Apr 30, 2021 4.888 4.936 4.888 4.917 140,871 +0.00(+0.00%)
Apr 29, 2021 4.917 4.917 4.895 4.917 144,491 +0.02(+0.45%)
Apr 28, 2021 4.895 4.903 4.895 4.895 81,045 -0.01(-0.15%)
Apr 27, 2021 4.903 4.917 4.895 4.903 100,202 -0.01(-0.15%)
Apr 26, 2021 4.910 4.925 4.895 4.910 72,726 -0.01(-0.15%)
Apr 23, 2021 4.917 4.925 4.888 4.917 114,653 +0.00(+0.00%)
Apr 22, 2021 4.903 4.925 4.903 4.917 59,793 +0.00(+0.00%)
Apr 21, 2021 4.917 4.925 4.895 4.917 115,788 +0.01(+0.15%)
Apr 20, 2021 4.917 4.925 4.903 4.910 61,994 -0.01(-0.15%)
Apr 19, 2021 4.917 4.925 4.903 4.917 62,433 +0.01(+0.30%)
Apr 16, 2021 4.910 4.925 4.895 4.903 61,673 +0.00(+0.00%)
Apr 15, 2021 4.932 4.947 4.903 4.903 117,967 -0.01(-0.30%)
Apr 14, 2021 4.917 4.932 4.917 4.917 73,094 -0.01(-0.15%)
Apr 13, 2021 4.947 4.954 4.917 4.925 136,647 -0.03(-0.59%)
Apr 12, 2021 4.917 4.962 4.895 4.954 348,160 +0.04(+0.75%)
Apr 09, 2021 4.903 4.932 4.895 4.917 78,110 +0.03(+0.66%)
Apr 08, 2021 4.878 4.900 4.878 4.885 60,909 +0.00(+0.00%)
Apr 07, 2021 4.841 4.907 4.841 4.885 159,594 +0.04(+0.76%)
Apr 06, 2021 4.848 4.863 4.841 4.848 163,072 -0.01(-0.15%)
Apr 05, 2021 4.870 4.892 4.848 4.856 159,613 +0.01(+0.30%)
Apr 01, 2021 4.856 4.874 4.834 4.841 103,907 -0.01(-0.30%)
Mar 31, 2021 4.863 4.892 4.848 4.856 137,473 +0.01(+0.15%)
Mar 30, 2021 4.834 4.870 4.834 4.848 120,961 +0.00(+0.00%)
Mar 29, 2021 4.834 4.856 4.834 4.848 70,012 +0.01(+0.30%)
Mar 26, 2021 4.848 4.870 4.834 4.834 67,587 -0.01(-0.15%)
Mar 25, 2021 4.863 4.863 4.826 4.841 87,578 -0.01(-0.30%)
Mar 24, 2021 4.863 4.878 4.841 4.856 58,496 +0.01(+0.30%)
Mar 23, 2021 4.863 4.870 4.834 4.841 86,576 -0.01(-0.30%)
Mar 22, 2021 4.885 4.900 4.848 4.856 59,678 -0.01(-0.30%)
Mar 19, 2021 4.878 4.885 4.860 4.870 42,873 -0.01(-0.15%)
Mar 18, 2021 4.878 4.892 4.848 4.878 54,759 +0.00(+0.00%)
Mar 17, 2021 4.892 4.892 4.878 4.878 63,080 -0.01(-0.15%)
Mar 16, 2021 4.863 4.885 4.863 4.885 65,672 +0.05(+1.06%)
Mar 15, 2021 4.841 4.848 4.826 4.834 50,278 +0.01(+0.30%)
Mar 12, 2021 4.848 4.856 4.819 4.819 47,925 -0.02(-0.45%)
Mar 11, 2021 4.914 4.914 4.804 4.841 393,287 -0.03(-0.60%)
Mar 10, 2021 4.856 4.892 4.834 4.870 85,779 +0.05(+1.13%)
Mar 09, 2021 4.838 4.853 4.809 4.816 170,613 -0.02(-0.45%)
Mar 08, 2021 4.831 4.853 4.823 4.838 58,743 -0.01(-0.15%)
Mar 05, 2021 4.816 4.853 4.816 4.845 127,228 +0.02(+0.45%)
Mar 04, 2021 4.867 4.889 4.816 4.823 117,019 -0.03(-0.60%)
Mar 03, 2021 4.896 4.896 4.853 4.853 77,639 -0.03(-0.60%)
Mar 02, 2021 4.882 4.911 4.860 4.882 95,690 +0.01(+0.30%)
Mar 01, 2021 4.838 4.889 4.838 4.867 217,023 +0.02(+0.45%)
Feb 26, 2021 4.838 4.904 4.831 4.845 210,811 +0.02(+0.45%)
Feb 25, 2021 4.823 4.845 4.805 4.823 191,661 +0.00(+0.00%)
Feb 24, 2021 4.831 4.845 4.809 4.823 85,960 +0.00(+0.00%)
Feb 23, 2021 4.838 4.838 4.809 4.823 72,731 +0.01(+0.15%)
Feb 22, 2021 4.809 4.832 4.809 4.816 98,993 +0.00(+0.00%)
Feb 19, 2021 4.816 4.831 4.802 4.816 101,562 +0.00(+0.00%)
Feb 18, 2021 4.802 4.823 4.780 4.816 76,415 +0.02(+0.46%)
Feb 17, 2021 4.794 4.802 4.772 4.794 84,315 +0.01(+0.15%)
Feb 16, 2021 4.823 4.823 4.772 4.787 101,599 -0.01(-0.15%)
Feb 12, 2021 4.816 4.838 4.780 4.794 67,251 -0.01(-0.23%)
Feb 11, 2021 4.802 4.845 4.787 4.805 54,972 +0.00(+0.08%)
Feb 10, 2021 4.794 4.816 4.780 4.802 153,501 +0.02(+0.38%)
Feb 09, 2021 4.798 4.798 4.773 4.783 79,704 +0.00(+0.00%)
Feb 08, 2021 4.798 4.798 4.769 4.783 69,915 +0.01(+0.30%)
Feb 05, 2021 4.798 4.798 4.747 4.769 214,419 -0.01(-0.15%)
Feb 04, 2021 4.776 4.820 4.769 4.776 98,478 -0.01(-0.15%)
Feb 03, 2021 4.733 4.812 4.733 4.783 121,938 +0.05(+1.07%)
Feb 02, 2021 4.704 4.762 4.689 4.733 73,277 +0.02(+0.46%)
Feb 01, 2021 4.696 4.725 4.696 4.711 250,392 +0.01(+0.15%)
Jan 29, 2021 4.733 4.740 4.682 4.704 80,303 -0.02(-0.46%)
Jan 28, 2021 4.740 4.762 4.711 4.725 59,493 +0.01(+0.31%)
Jan 27, 2021 4.762 4.762 4.704 4.711 66,741 -0.05(-1.07%)
Jan 26, 2021 4.762 4.762 4.733 4.762 65,946 +0.02(+0.46%)
Jan 25, 2021 4.747 4.769 4.733 4.740 83,773 -0.01(-0.30%)
Jan 22, 2021 4.798 4.798 4.740 4.754 247,258 -0.04(-0.76%)
Jan 21, 2021 4.805 4.811 4.783 4.791 67,143 +0.00(+0.00%)
Jan 20, 2021 4.798 4.812 4.783 4.791 76,045 -0.01(-0.15%)
Jan 19, 2021 4.769 4.812 4.769 4.798 168,886 +0.04(+0.92%)
Jan 15, 2021 4.769 4.783 4.682 4.754 122,801 -0.01(-0.15%)
Jan 14, 2021 4.747 4.769 4.740 4.762 40,471 +0.03(+0.61%)
Jan 13, 2021 4.747 4.747 4.718 4.733 60,444 -0.01(-0.31%)
Jan 12, 2021 4.704 4.747 4.696 4.747 111,488 +0.04(+0.92%)
Jan 11, 2021 4.675 4.725 4.667 4.704 81,174 +0.03(+0.62%)
Jan 08, 2021 4.653 4.689 4.649 4.675 59,606 +0.03(+0.62%)
Jan 07, 2021 4.609 4.660 4.609 4.646 60,074 +0.03(+0.63%)
Jan 06, 2021 4.624 4.638 4.609 4.617 36,887 -0.01(-0.16%)
Jan 05, 2021 4.588 4.646 4.588 4.624 50,676 +0.04(+0.79%)
Jan 04, 2021 4.609 4.617 4.580 4.588 89,912 -0.02(-0.47%)
Dec 31, 2020 4.609 4.609 4.609 47,032 +0.01(+0.16%)
Dec 30, 2020 4.624 4.638 4.602 4.602 47,032 +0.00(+0.00%)
Dec 29, 2020 4.624 4.646 4.602 4.602 47,455 -0.03(-0.69%)
Dec 28, 2020 4.627 4.641 4.605 4.634 110,979 +0.01(+0.16%)
Dec 24, 2020 4.598 4.627 4.591 4.627 77,703 +0.04(+0.94%)
Dec 23, 2020 4.591 4.591 4.572 4.584 87,380 +0.01(+0.32%)
Dec 22, 2020 4.562 4.605 4.562 4.569 44,944 -0.01(-0.16%)
Dec 21, 2020 4.555 4.576 4.526 4.576 82,030 +0.01(+0.32%)
Dec 18, 2020 4.576 4.598 4.555 4.562 370,200 +0.00(+0.00%)
Dec 17, 2020 4.584 4.584 4.555 4.562 20,065 +0.00(+0.00%)
Dec 16, 2020 4.555 4.569 4.530 4.562 202,760 +0.03(+0.64%)
Dec 15, 2020 4.548 4.548 4.526 4.533 466,163 +0.00(+0.00%)
Dec 14, 2020 4.548 4.555 4.519 4.533 236,625 +0.01(+0.16%)
Dec 11, 2020 4.569 4.591 4.526 4.526 1,174,983 -0.04(-0.95%)
Dec 10, 2020 4.548 4.598 4.548 4.569 47,583 -0.02(-0.38%)
Dec 09, 2020 4.572 4.601 4.565 4.586 65,320 +0.03(+0.63%)
Dec 08, 2020 4.536 4.579 4.529 4.558 123,868 +0.03(+0.63%)
Dec 07, 2020 4.551 4.562 4.522 4.529 97,767 -0.02(-0.39%)
Dec 04, 2020 4.551 4.558 4.536 4.547 58,327 -0.00(-0.08%)
Dec 03, 2020 4.551 4.558 4.536 4.551 156,458 +0.00(+0.00%)
Dec 02, 2020 4.508 4.551 4.486 4.551 183,879 +0.04(+0.79%)
Dec 01, 2020 4.472 4.515 4.465 4.515 99,655 +0.06(+1.29%)
Nov 30, 2020 4.443 4.486 4.436 4.457 160,593 +0.00(+0.00%)
Nov 27, 2020 4.457 4.472 4.443 4.457 108,143 -0.01(-0.32%)
Nov 25, 2020 4.443 4.479 4.422 4.472 164,239 +0.03(+0.65%)
Nov 24, 2020 4.422 4.443 4.409 4.443 62,091 +0.04(+0.81%)
Nov 23, 2020 4.386 4.407 4.371 4.407 138,307 +0.02(+0.49%)
Nov 20, 2020 4.371 4.393 4.364 4.386 103,678 +0.01(+0.33%)
Nov 19, 2020 4.393 4.400 4.371 4.371 125,400 -0.01(-0.33%)
Nov 18, 2020 4.400 4.407 4.371 4.386 318,699 -0.01(-0.16%)
Nov 17, 2020 4.364 4.400 4.357 4.393 77,311 +0.01(+0.16%)
Nov 16, 2020 4.393 4.393 4.357 4.386 80,929 +0.01(+0.33%)
Nov 13, 2020 4.379 4.393 4.364 4.371 112,748 +0.01(+0.16%)
Nov 12, 2020 4.371 4.379 4.336 4.364 29,417 -0.01(-0.16%)
Nov 11, 2020 4.364 4.379 4.357 4.371 77,213 +0.03(+0.66%)
Nov 10, 2020 4.350 4.357 4.343 4.343 26,491 -0.00(-0.07%)
Nov 09, 2020 4.339 4.374 4.303 4.346 182,837 +0.05(+1.06%)
Nov 06, 2020 4.282 4.301 4.274 4.300 29,758 +0.01(+0.26%)
Nov 05, 2020 4.260 4.296 4.260 4.289 55,087 +0.01(+0.33%)
Nov 04, 2020 4.232 4.285 4.209 4.274 33,687 +0.07(+1.69%)
Nov 03, 2020 4.160 4.217 4.160 4.203 73,404 +0.03(+0.68%)
Nov 02, 2020 4.132 4.175 4.132 4.175 70,323 +0.04(+1.03%)
Oct 30, 2020 4.153 4.160 4.118 4.132 121,980 -0.02(-0.51%)
Oct 29, 2020 4.139 4.181 4.139 4.153 84,438 -0.01(-0.17%)
Oct 28, 2020 4.175 4.189 4.111 4.160 147,668 -0.05(-1.18%)
Oct 27, 2020 4.196 4.239 4.196 4.210 68,230 +0.00(+0.00%)
Oct 26, 2020 4.225 4.232 4.196 4.210 69,033 -0.03(-0.67%)
Oct 23, 2020 4.239 4.267 4.239 4.239 88,151 +0.00(+0.00%)
Oct 22, 2020 4.246 4.255 4.225 4.239 99,138 -0.02(-0.50%)
Oct 21, 2020 4.282 4.292 4.235 4.260 88,739 -0.04(-0.99%)
Oct 20, 2020 4.303 4.317 4.282 4.303 66,478 +0.01(+0.17%)
Oct 19, 2020 4.289 4.310 4.282 4.296 87,486 +0.00(+0.00%)
Oct 16, 2020 4.267 4.296 4.253 4.296 101,346 +0.03(+0.67%)
Oct 15, 2020 4.317 4.317 4.210 4.267 125,996 -0.08(-1.80%)
Oct 14, 2020 4.324 4.346 4.324 4.346 178,296 +0.01(+0.16%)
Oct 13, 2020 4.339 4.431 4.317 4.339 94,785 +0.00(+0.00%)
Oct 12, 2020 4.324 4.367 4.317 4.339 54,628 -0.01(-0.16%)
Oct 09, 2020 4.310 4.346 4.285 4.346 162,406 +0.05(+1.26%)
Oct 08, 2020 4.185 4.320 4.185 4.292 219,502 +0.11(+2.62%)
Oct 07, 2020 4.214 4.214 4.166 4.182 73,076 -0.03(-0.76%)
Oct 06, 2020 4.214 4.228 4.185 4.214 108,249 -0.03(-0.67%)
Oct 05, 2020 4.164 4.249 4.164 4.242 27,253 +0.08(+1.87%)
Oct 02, 2020 4.143 4.178 4.143 4.164 15,532 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.