Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	65.54	66.53	61.12	66.20	1,367,783	+1.18(+1.82%)
Sep 29, 2022	63.39	67.54	63.23	65.02	1,290,776	+4.20(+6.90%)
Sep 28, 2022	66.09	66.87	59.63	60.82	1,647,254	-6.50(-9.66%)
Sep 27, 2022	65.41	69.04	63.67	67.32	1,437,442	-0.71(-1.04%)
Sep 26, 2022	66.42	68.68	62.40	68.03	1,362,166	+2.69(+4.11%)
Sep 23, 2022	63.53	67.75	63.32	65.34	1,446,532	+4.47(+7.34%)
Sep 22, 2022	57.37	61.57	56.85	60.88	1,577,306	+3.89(+6.82%)
Sep 21, 2022	53.38	57.03	51.77	56.99	1,568,180	+2.42(+4.43%)
Sep 20, 2022	53.89	55.73	53.80	54.57	1,371,105	+2.14(+4.07%)
Sep 19, 2022	55.55	55.58	52.20	52.44	820,312	-1.41(-2.62%)
Sep 16, 2022	53.65	55.51	53.17	53.84	1,202,684	+2.38(+4.62%)
Sep 15, 2022	51.29	52.12	48.96	51.47	1,006,222	+1.13(+2.24%)
Sep 14, 2022	50.76	52.35	50.09	50.34	1,036,973	-0.61(-1.19%)
Sep 13, 2022	49.16	51.48	48.36	50.94	1,357,019	+5.40(+11.86%)
Sep 12, 2022	46.39	46.89	45.47	45.54	824,730	-1.75(-3.71%)
Sep 09, 2022	48.96	49.17	47.14	47.30	1,158,325	-2.97(-5.90%)
Sep 08, 2022	52.94	53.77	50.26	50.26	1,036,087	-1.40(-2.71%)
Sep 07, 2022	55.54	55.57	51.37	51.66	942,393	-3.45(-6.26%)
Sep 06, 2022	53.12	55.91	52.75	55.11	1,417,931	+1.56(+2.91%)
Sep 02, 2022	50.54	54.40	50.29	53.56	1,589,351	+1.13(+2.15%)
Sep 01, 2022	52.17	54.52	52.07	52.43	1,672,712	+1.68(+3.31%)
Aug 31, 2022	49.49	50.92	48.91	50.75	861,051	+0.98(+1.97%)
Aug 30, 2022	47.33	50.59	47.24	49.77	961,239	+2.02(+4.24%)
Aug 29, 2022	47.96	48.27	46.48	47.75	1,392,105	+1.24(+2.67%)
Aug 26, 2022	42.31	46.67	42.29	46.51	1,555,955	+4.21(+9.94%)
Aug 25, 2022	43.72	43.93	42.27	42.30	804,193	-2.02(-4.57%)
Aug 24, 2022	45.47	45.88	43.70	44.32	787,394	-1.02(-2.24%)
Aug 23, 2022	45.35	45.74	43.94	45.34	914,241	-0.27(-0.59%)
Aug 22, 2022	44.75	45.99	44.46	45.61	1,767,259	+2.69(+6.26%)
Aug 19, 2022	41.61	43.27	41.43	42.92	1,133,816	+2.57(+6.38%)
Aug 18, 2022	41.03	41.58	40.13	40.35	826,603	-0.81(-1.97%)
Aug 17, 2022	40.51	41.84	40.13	41.16	1,274,125	+2.03(+5.20%)
Aug 16, 2022	39.47	40.28	38.57	39.13	1,119,006	+0.00(+0.00%)
Aug 15, 2022	40.46	40.77	39.05	39.13	841,556	-0.38(-0.97%)
Aug 12, 2022	41.48	41.93	39.46	39.51	1,387,509	-2.51(-5.97%)
Aug 11, 2022	41.30	42.27	40.00	42.02	1,435,732	-0.48(-1.12%)
Aug 10, 2022	44.02	44.35	42.30	42.50	1,004,857	-4.01(-8.62%)
Aug 09, 2022	45.22	47.22	45.13	46.51	1,123,932	+1.86(+4.16%)
Aug 08, 2022	45.13	45.32	43.35	44.65	1,516,536	-1.45(-3.16%)
Aug 05, 2022	48.58	48.84	45.98	46.10	1,265,159	-1.01(-2.14%)
Aug 04, 2022	46.89	47.88	46.73	47.11	940,025	+0.16(+0.34%)
Aug 03, 2022	48.00	48.48	46.59	46.95	1,006,551	-2.12(-4.31%)
Aug 02, 2022	49.49	50.24	47.52	49.07	711,065	+0.19(+0.38%)
Aug 01, 2022	49.91	51.18	48.00	48.88	954,450	+0.07(+0.13%)
Jul 29, 2022	49.79	50.56	48.44	48.82	979,551	-1.03(-2.06%)
Jul 28, 2022	51.26	53.38	49.71	49.84	1,022,417	-2.25(-4.31%)
Jul 27, 2022	54.70	55.17	51.25	52.09	1,093,555	-3.68(-6.60%)
Jul 26, 2022	55.41	56.50	55.02	55.77	957,340	+1.00(+1.82%)
Jul 25, 2022	55.22	56.67	54.38	54.78	827,388	-0.91(-1.64%)
Jul 22, 2022	52.76	56.89	52.45	55.69	1,522,650	+2.58(+4.86%)
Jul 21, 2022	54.83	56.26	53.05	53.11	988,147	-0.83(-1.54%)
Jul 20, 2022	56.65	56.79	53.64	53.94	1,178,175	-2.71(-4.79%)
Jul 19, 2022	60.87	60.95	56.38	56.65	1,357,769	-6.59(-10.42%)
Jul 18, 2022	60.55	63.80	59.30	63.24	965,743	+0.48(+0.76%)
Jul 15, 2022	64.53	67.14	62.44	62.77	1,043,535	-4.12(-6.16%)
Jul 14, 2022	67.81	69.73	66.41	66.89	1,296,528	+1.99(+3.06%)
Jul 13, 2022	67.38	67.73	63.80	64.90	795,757	+0.18(+0.27%)
Jul 12, 2022	64.67	65.74	62.71	64.73	767,455	+0.70(+1.09%)
Jul 11, 2022	61.85	64.53	61.08	64.03	955,854	+3.60(+5.96%)
Jul 08, 2022	61.00	62.40	59.03	60.43	1,110,761	-0.02(-0.03%)
Jul 07, 2022	63.47	63.54	60.01	60.45	913,230	-4.52(-6.96%)
Jul 06, 2022	64.02	66.97	62.65	64.97	1,131,091	+1.34(+2.11%)
Jul 05, 2022	68.33	70.54	63.59	63.63	889,684	-1.54(-2.36%)
Jul 01, 2022	67.97	69.68	64.84	65.17	1,105,841	-2.24(-3.32%)
Jun 30, 2022	69.05	70.66	65.39	67.40	1,217,572	+1.39(+2.10%)
Jun 29, 2022	64.06	67.96	63.79	66.01	1,227,705	+2.03(+3.18%)
Jun 28, 2022	59.63	64.17	58.22	63.98	1,739,401	+3.39(+5.59%)
Jun 27, 2022	60.78	62.34	59.39	60.60	1,406,516	-0.76(-1.25%)
Jun 24, 2022	66.04	66.41	61.36	61.36	1,995,153	-6.31(-9.33%)
Jun 23, 2022	69.66	71.84	67.24	67.67	1,332,483	-2.53(-3.60%)
Jun 22, 2022	72.57	73.28	68.44	70.20	1,221,557	+0.46(+0.66%)
Jun 21, 2022	70.03	71.57	67.24	69.74	1,442,413	-3.99(-5.41%)
Jun 17, 2022	74.84	75.78	70.56	73.74	1,572,184	-1.78(-2.36%)
Jun 16, 2022	71.03	76.86	70.44	75.52	2,307,981	+9.24(+13.94%)
Jun 15, 2022	67.21	70.20	63.65	66.27	2,283,785	-2.92(-4.22%)
Jun 14, 2022	67.84	71.36	67.16	69.19	2,435,913	+0.77(+1.13%)
Jun 13, 2022	64.99	69.33	63.68	68.42	4,560,224	+8.48(+14.14%)
Jun 10, 2022	58.26	60.82	57.30	59.94	1,811,664	+4.53(+8.18%)
Jun 09, 2022	53.06	55.48	52.56	55.41	1,330,836	+3.22(+6.16%)
Jun 08, 2022	50.63	52.90	50.08	52.19	860,616	+2.28(+4.56%)
Jun 07, 2022	53.73	54.06	49.88	49.92	1,124,531	-2.52(-4.80%)
Jun 06, 2022	51.27	53.29	51.18	52.44	872,010	-0.59(-1.11%)
Jun 03, 2022	52.99	54.13	52.39	53.02	1,192,537	+1.31(+2.52%)
Jun 02, 2022	55.57	55.81	51.72	51.72	1,110,357	-3.97(-7.13%)
Jun 01, 2022	54.05	57.99	53.43	55.69	1,574,203	+0.85(+1.55%)
May 31, 2022	53.56	55.87	53.15	54.84	1,616,925	+1.95(+3.68%)
May 27, 2022	56.62	56.87	52.88	52.89	1,340,211	-4.71(-8.18%)
May 26, 2022	60.47	60.61	56.44	57.60	1,643,472	-3.98(-6.47%)
May 25, 2022	65.98	66.00	60.48	61.58	1,439,337	-3.68(-5.64%)
May 24, 2022	64.08	68.58	63.76	65.27	1,990,616	+2.94(+4.71%)
May 23, 2022	62.80	65.36	61.61	62.33	1,484,599	-2.28(-3.52%)
May 20, 2022	62.01	69.42	61.59	64.61	2,802,295	+0.44(+0.68%)
May 19, 2022	66.01	66.07	61.82	64.17	1,286,825	-0.35(-0.53%)
May 18, 2022	60.50	65.59	59.64	64.51	1,848,607	+6.18(+10.60%)
May 17, 2022	60.86	62.40	58.27	58.33	1,398,126	-5.98(-9.30%)
May 16, 2022	64.12	65.49	62.04	64.31	1,555,469	+0.92(+1.46%)
May 13, 2022	67.14	67.14	61.85	63.38	1,555,686	-6.59(-9.42%)
May 12, 2022	73.80	74.72	67.93	69.98	1,833,886	-2.58(-3.56%)
May 11, 2022	67.52	72.98	63.92	72.56	1,695,771	+4.98(+7.37%)
May 10, 2022	64.76	72.01	63.08	67.58	3,137,636	-0.02(-0.03%)
May 09, 2022	62.85	68.45	62.08	67.60	2,516,178	+7.56(+12.60%)
May 06, 2022	57.90	61.94	57.50	60.04	1,684,668	+2.87(+5.02%)
May 05, 2022	52.56	59.03	52.56	57.16	1,954,578	+6.21(+12.19%)
May 04, 2022	54.90	57.90	50.68	50.95	1,320,119	-4.46(-8.04%)
May 03, 2022	56.96	57.98	54.53	55.41	1,094,187	-1.59(-2.80%)
May 02, 2022	58.74	61.19	56.06	57.01	1,257,136	-1.60(-2.74%)
Apr 29, 2022	54.89	59.16	53.03	58.61	1,505,381	+4.49(+8.29%)
Apr 28, 2022	55.26	59.29	53.22	54.12	1,285,069	-3.15(-5.50%)
Apr 27, 2022	56.67	57.90	54.74	57.28	1,151,794	+0.63(+1.12%)
Apr 26, 2022	52.90	56.76	52.65	56.64	1,499,308	+4.93(+9.54%)
Apr 25, 2022	54.09	55.52	51.51	51.71	1,257,429	-0.99(-1.88%)
Apr 22, 2022	49.59	52.96	49.22	52.70	1,386,626	+3.78(+7.72%)
Apr 21, 2022	44.48	49.38	44.15	48.92	1,057,505	+3.14(+6.86%)
Apr 20, 2022	45.29	46.11	44.79	45.78	879,113	-0.47(-1.01%)
Apr 19, 2022	49.19	49.22	45.86	46.24	723,807	-3.05(-6.19%)
Apr 18, 2022	48.67	50.10	48.17	49.29	1,093,724	+0.96(+1.99%)
Apr 14, 2022	46.85	48.37	45.96	48.33	815,508	+1.42(+3.02%)
Apr 13, 2022	49.47	49.47	46.58	46.92	766,980	-2.89(-5.80%)
Apr 12, 2022	48.70	50.38	46.37	49.81	1,192,786	-0.54(-1.07%)
Apr 11, 2022	49.89	50.77	48.30	50.35	993,009	+1.08(+2.20%)
Apr 08, 2022	48.32	49.53	47.54	49.27	688,520	+1.08(+2.24%)
Apr 07, 2022	47.67	50.13	46.92	48.18	1,126,377	+0.60(+1.25%)
Apr 06, 2022	46.90	48.67	46.58	47.59	1,369,392	+1.89(+4.14%)
Apr 05, 2022	42.70	46.00	41.79	45.69	860,550	+3.09(+7.24%)
Apr 04, 2022	42.71	43.95	42.43	42.61	734,943	-0.38(-0.89%)
Apr 01, 2022	43.84	44.58	42.82	42.99	704,063	-1.43(-3.21%)
Mar 31, 2022	43.23	44.49	42.20	44.42	811,053	+1.39(+3.23%)
Mar 30, 2022	40.80	43.53	40.62	43.03	1,299,894	+2.47(+6.09%)
Mar 29, 2022	43.02	43.06	40.27	40.56	1,290,269	-3.61(-8.17%)
Mar 28, 2022	44.52	46.17	44.15	44.16	513,982	+0.03(+0.06%)
Mar 25, 2022	44.18	45.27	43.86	44.14	777,359	-0.25(-0.57%)
Mar 24, 2022	45.35	46.47	44.36	44.39	579,515	-1.63(-3.55%)
Mar 23, 2022	44.52	46.05	43.89	46.02	864,677	+2.22(+5.07%)
Mar 22, 2022	44.52	44.79	42.85	43.80	951,040	-1.27(-2.81%)
Mar 21, 2022	43.90	46.01	43.33	45.07	1,039,078	+1.09(+2.48%)
Mar 18, 2022	45.97	46.04	43.78	43.98	983,409	-1.34(-2.96%)
Mar 17, 2022	48.37	48.72	45.24	45.32	1,464,806	-2.24(-4.71%)
Mar 16, 2022	51.06	52.23	47.56	47.56	1,719,938	-5.09(-9.67%)
Mar 15, 2022	54.57	54.98	52.55	52.65	959,588	-2.32(-4.22%)
Mar 14, 2022	51.61	55.80	51.50	54.97	1,342,470	+2.96(+5.68%)
Mar 11, 2022	48.98	52.19	48.25	52.02	1,063,390	+2.42(+4.87%)
Mar 10, 2022	51.51	52.08	49.51	49.60	840,474	+0.30(+0.61%)
Mar 09, 2022	51.05	51.53	48.74	49.30	1,389,910	-4.51(-8.39%)
Mar 08, 2022	54.37	55.06	49.89	53.82	2,267,263	-0.90(-1.64%)
Mar 07, 2022	50.88	54.81	50.32	54.71	1,900,041	+3.69(+7.24%)
Mar 04, 2022	50.21	52.21	49.43	51.02	1,561,482	+2.29(+4.71%)
Mar 03, 2022	46.39	49.77	46.39	48.72	1,415,383	+1.73(+3.67%)
Mar 02, 2022	49.73	49.76	46.31	47.00	1,700,198	-3.78(-7.44%)
Mar 01, 2022	48.41	51.85	47.67	50.78	1,838,021	+2.66(+5.52%)
Feb 28, 2022	50.00	50.01	47.09	48.12	1,802,302	-0.46(-0.94%)
Feb 25, 2022	51.56	52.02	48.52	48.58	2,013,259	-3.41(-6.57%)
Feb 24, 2022	60.78	61.00	51.75	51.99	2,398,044	-4.61(-8.14%)
Feb 23, 2022	52.35	56.92	51.76	56.60	1,540,891	+3.08(+5.75%)
Feb 22, 2022	52.16	54.54	50.68	53.52	1,865,315	+2.12(+4.12%)
Feb 18, 2022				51.40	0	+1.31(+2.63%)
Feb 17, 2022	47.88	50.39	47.53	50.09	2,141,823	+3.54(+7.61%)
Feb 16, 2022	47.39	48.17	46.02	46.54	2,044,490	-0.21(-0.46%)
Feb 15, 2022	49.32	49.42	46.65	46.76	1,765,270	-4.23(-8.30%)
Feb 14, 2022	50.28	52.00	48.82	50.99	2,253,633	+0.50(+1.00%)
Feb 11, 2022	48.77	51.62	47.06	50.49	2,949,621	+1.66(+3.40%)
Feb 10, 2022	49.36	49.83	45.14	48.83	3,327,470	+1.99(+4.24%)
Feb 09, 2022	48.26	48.49	46.80	46.84	3,366,985	-2.80(-5.64%)
Feb 08, 2022	52.21	52.31	49.36	49.64	2,427,009	-2.62(-5.01%)
Feb 07, 2022	53.12	53.41	50.90	52.26	2,154,919	-0.75(-1.41%)
Feb 04, 2022	54.30	55.92	51.72	53.01	2,064,814	-0.92(-1.71%)
Feb 03, 2022	52.87	54.17		53.93	1,851,262	+3.02(+5.94%)
Feb 02, 2022	49.29	52.42	49.05	50.91	2,054,513	+1.32(+2.67%)
Feb 01, 2022	50.74	53.55	49.28	49.58	1,940,403	-1.76(-3.43%)
Jan 31, 2022	57.04		51.13	51.35	2,336,157	-4.98(-8.84%)
Jan 28, 2022	59.64	62.92	56.22	56.32	2,391,899	-3.42(-5.73%)
Jan 27, 2022	54.39	60.51	52.82	59.75	3,034,890	+3.94(+7.05%)
Jan 26, 2022	51.28	56.52	49.82	55.81	3,904,428	+2.24(+4.18%)
Jan 25, 2022	53.80	56.86	51.89	53.57	4,639,771	+2.23(+4.34%)
Jan 24, 2022	57.83	60.19	50.83	51.35	7,163,388	-4.04(-7.29%)
Jan 21, 2022	53.16	55.38	50.66	55.38	5,475,652	+2.97(+5.66%)
Jan 20, 2022	49.14	52.73	46.44	52.42	2,987,085	+2.77(+5.58%)
Jan 19, 2022	46.81	49.78	46.30	49.65	3,375,463	+2.20(+4.64%)
Jan 18, 2022	44.79	47.59	44.62	47.45	4,171,574	+3.94(+9.07%)
Jan 14, 2022				43.50	0	-0.11(-0.26%)
Jan 13, 2022	42.00	44.03	41.20	43.61	4,364,155	+1.09(+2.57%)
Jan 12, 2022	41.03	43.27	40.56	42.52	1,623,843	+0.98(+2.36%)
Jan 11, 2022	42.80	44.30	41.45	41.54	1,679,858	-1.40(-3.26%)
Jan 10, 2022	43.27	45.41	42.90	42.94	2,522,437	+0.42(+0.99%)
Jan 07, 2022	41.08	42.55	40.10	42.52	1,120,146	+1.49(+3.64%)
Jan 06, 2022	41.50	42.71	40.05	41.03	2,048,511	-0.70(-1.68%)
Jan 05, 2022	38.05	41.78	37.49	41.73	1,745,304	+3.82(+10.09%)
Jan 04, 2022	37.39	38.71	36.88	37.91	905,441	+0.19(+0.49%)
Jan 03, 2022	38.65	39.14	37.07	37.72	1,125,035	-1.49(-3.81%)
Dec 31, 2021	39.26	39.33	38.42	39.21	1,191,427	+0.14(+0.36%)
Dec 30, 2021	39.12	39.17	37.77	39.07	995,713	+0.09(+0.24%)
Dec 29, 2021	39.17	39.93	38.75	38.98	808,857	-0.09(-0.24%)
Dec 28, 2021	38.65	39.35	37.63	39.07	1,306,018	+0.70(+1.82%)
Dec 27, 2021	39.45	40.32	38.37	38.37	725,118	-1.12(-2.83%)
Dec 23, 2021	40.10	40.51	39.17	39.49	815,995	-0.93(-2.31%)
Dec 22, 2021	41.96	42.34	40.43	40.43	1,086,492	-1.31(-3.13%)
Dec 21, 2021	44.30	44.39	41.64	41.73	1,464,934	-3.96(-8.67%)
Dec 20, 2021	45.79	47.74	45.23	45.69	1,753,216	+2.14(+4.93%)
Dec 17, 2021	45.69	46.93	42.50	43.55	2,026,472	-1.54(-3.41%)
Dec 16, 2021	41.40	45.65	41.22	45.09	2,326,223	+2.70(+6.38%)
Dec 15, 2021	44.67	46.63	42.15	42.38	2,482,920	-2.24(-5.02%)
Dec 14, 2021	44.44	45.22	42.66	44.62	1,493,898	+1.17(+2.68%)
Dec 13, 2021	42.15	44.30	41.87	43.46	1,661,208	+1.68(+4.02%)
Dec 10, 2021	40.52	42.62	40.08	41.78	1,165,103	+0.37(+0.90%)
Dec 09, 2021	39.59	41.40	39.12	41.40	1,312,950	+2.70(+6.99%)
Dec 08, 2021	39.26	40.10	38.28	38.70	1,337,357	-0.84(-2.12%)
Dec 07, 2021	40.66	40.80	38.47	39.54	1,679,220	-3.03(-7.12%)
Dec 06, 2021	44.16	45.88	41.50	42.57	2,059,144	-2.70(-5.97%)
Dec 03, 2021	42.06	46.44	41.96	45.27	2,614,818	+2.70(+6.35%)
Dec 02, 2021	45.88	46.16	42.20	42.57	3,011,944	-3.92(-8.43%)
Dec 01, 2021	40.66	46.53	40.01	46.49	2,578,489	+2.98(+6.86%)
Nov 30, 2021	42.29	44.85	41.59	43.50	2,650,537	+2.42(+5.90%)
Nov 29, 2021	39.31	41.88	38.84	41.08	2,078,016	+0.19(+0.46%)
Nov 26, 2021	40.01	42.52	39.40	40.89	2,826,233	+4.10(+11.15%)
Nov 24, 2021	37.77	38.28	36.65	36.79	1,125,688	-0.14(-0.38%)
Nov 23, 2021	36.97	38.26	36.18	36.93	1,444,794	+0.19(+0.51%)
Nov 22, 2021	35.58	36.83	34.92	36.74	1,266,013	+0.47(+1.29%)
Nov 19, 2021	36.14	36.45	35.58	36.28	1,161,232	+0.98(+2.77%)
Nov 18, 2021	34.41	35.67	35.30	35.30	1,129,271	+0.42(+1.20%)
Nov 17, 2021	34.04	35.20	33.99	34.88	643,649	+1.26(+3.74%)
Nov 16, 2021	34.13	34.46	33.43	33.62	588,207	-0.14(-0.41%)
Nov 15, 2021	32.92	34.18	32.87	33.76	797,837	+0.37(+1.12%)
Nov 12, 2021	33.20	33.71	33.10	33.38	610,359	-0.09(-0.28%)
Nov 11, 2021	33.90	34.18	33.01	33.48	824,814	-0.84(-2.45%)
Nov 10, 2021	33.24			34.32	1,323,562	+1.54(+4.69%)
Nov 09, 2021	32.45	33.43	32.27	32.78	833,102	+0.61(+1.88%)
Nov 08, 2021	31.71	32.50	31.47	32.17	841,341	-0.33(-1.00%)
Nov 05, 2021	32.78	33.23	31.87	32.50	1,230,214	-1.40(-4.13%)
Nov 04, 2021	33.43	34.36	32.92	33.90	916,337	+0.05(+0.14%)
Nov 03, 2021	36.00	36.09	33.38	33.85	1,432,521	-1.96(-5.47%)
Nov 02, 2021	35.76	36.65	35.62	35.81	952,910	-0.23(-0.65%)
Nov 01, 2021	38.56	37.63	35.95	36.04	1,522,016	-3.08(-7.87%)
Oct 29, 2021	39.26	39.67	38.74	39.12	655,081	+0.00(+0.00%)
Oct 28, 2021	40.94	40.94	38.98	39.12	897,234	-2.47(-5.94%)
Oct 27, 2021	39.77	41.64	39.63	41.59	809,360	+2.19(+5.56%)
Oct 26, 2021	38.33	39.40		39.40	892,956	+0.89(+2.30%)
Oct 25, 2021	39.40	39.73	38.33	38.51	778,514	-1.12(-2.82%)
Oct 22, 2021	39.49	40.56	39.17	39.63	684,094	+0.23(+0.59%)
Oct 21, 2021	39.82	40.06	38.84	39.40	772,933	-0.33(-0.82%)
Oct 20, 2021	40.47	40.93	39.38	39.73	831,899	-0.75(-1.84%)
Oct 19, 2021	40.52	41.19	39.96	40.47	553,703	-0.51(-1.25%)
Oct 18, 2021	41.64	41.68	40.63	40.98	562,376	+0.05(+0.11%)
Oct 15, 2021	39.40	40.98	39.17	40.94	672,505	+0.33(+0.80%)
Oct 14, 2021	41.12	41.40	40.47	40.61	959,773	-1.87(-4.39%)
Oct 13, 2021	42.85	43.99	42.38	42.48	1,203,496	-0.51(-1.19%)
Oct 12, 2021	43.50	43.69	42.48	42.99	1,192,804	-0.79(-1.81%)
Oct 11, 2021	42.90	43.78	41.87	43.78	765,065	+0.79(+1.84%)
Oct 08, 2021	42.01	43.04	41.64	42.99	1,077,072	+0.93(+2.22%)
Oct 07, 2021	43.13	43.18	41.08	42.06	1,144,361	-2.05(-4.65%)
Oct 06, 2021	44.71	45.92	43.92	44.11	1,569,361	+0.70(+1.61%)
Oct 05, 2021	43.50	44.11	42.24	43.41	772,238	-0.51(-1.17%)
Oct 04, 2021	42.85	44.66	42.76	43.92	1,388,588	+1.17(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.