Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.83 14.38 13.83 14.29 614,043 +0.45(+3.24%)
Mar 30, 2016 13.94 14.13 13.76 13.84 691,009 -0.07(-0.50%)
Mar 29, 2016 13.42 14.03 13.23 13.91 611,168 +0.46(+3.40%)
Mar 28, 2016 13.42 13.56 13.15 13.45 447,742 +0.05(+0.37%)
Mar 24, 2016 13.37 13.40 13.40 13.40 563,973 -0.09(-0.66%)
Mar 23, 2016 13.56 13.62 13.33 13.49 595,576 -0.13(-0.95%)
Mar 22, 2016 13.54 13.82 13.52 13.62 582,189 -0.07(-0.51%)
Mar 21, 2016 13.90 13.90 13.60 13.69 587,103 -0.21(-1.50%)
Mar 18, 2016 12.91 13.94 12.91 13.90 1,703,258 +1.08(+8.39%)
Mar 17, 2016 12.65 12.84 12.52 12.82 966,041 +0.11(+0.86%)
Mar 16, 2016 13.02 13.03 12.65 12.71 551,592 -0.32(-2.44%)
Mar 15, 2016 13.32 13.32 13.01 13.03 665,747 -0.37(-2.75%)
Mar 14, 2016 13.13 13.45 13.05 13.40 592,769 +0.21(+1.59%)
Mar 11, 2016 13.18 13.35 13.06 13.19 941,821 +0.09(+0.68%)
Mar 10, 2016 13.42 13.51 13.01 13.10 803,558 -0.29(-2.16%)
Mar 09, 2016 13.67 13.83 13.32 13.39 585,203 -0.22(-1.61%)
Mar 08, 2016 14.17 14.17 13.59 13.61 442,396 -0.66(-4.61%)
Mar 07, 2016 14.17 14.44 14.00 14.27 667,644 -0.01(-0.07%)
Mar 04, 2016 14.14 14.22 13.87 14.28 829,010 +0.15(+1.06%)
Mar 03, 2016 13.85 14.42 13.83 14.13 793,434 +0.30(+2.16%)
Mar 02, 2016 12.14 14.02 11.98 13.83 1,311,212 +1.60(+13.11%)
Mar 01, 2016 12.31 12.88 11.05 12.23 3,038,152 -0.81(-6.19%)
Feb 29, 2016 13.16 13.43 12.88 13.03 1,105,375 -0.28(-2.09%)
Feb 26, 2016 13.17 13.35 12.89 13.31 629,802 +0.22(+1.67%)
Feb 25, 2016 12.96 13.19 12.86 13.09 820,785 +0.18(+1.39%)
Feb 24, 2016 12.61 13.05 12.26 12.91 582,720 +0.21(+1.65%)
Feb 23, 2016 13.38 13.38 12.69 12.70 526,691 -0.70(-5.20%)
Feb 22, 2016 12.83 13.50 12.65 13.40 784,970 +0.75(+5.90%)
Feb 19, 2016 12.69 13.13 12.42 12.65 1,120,962 -0.06(-0.47%)
Feb 18, 2016 13.19 13.37 12.52 12.71 1,523,685 -0.43(-3.26%)
Feb 17, 2016 13.20 13.78 13.09 13.14 1,342,856 +0.06(+0.46%)
Feb 16, 2016 12.75 13.17 12.72 13.08 499,253 +0.46(+3.63%)
Feb 12, 2016 12.74 12.62 12.62 12.62 375,044 +0.06(+0.48%)
Feb 11, 2016 12.46 12.73 12.26 12.56 524,328 -0.10(-0.79%)
Feb 10, 2016 12.85 13.15 12.63 12.66 709,307 -0.09(-0.70%)
Feb 09, 2016 12.58 12.88 12.36 12.75 980,646 +0.00(+0.00%)
Feb 08, 2016 13.29 13.29 12.59 12.75 944,238 -0.83(-6.09%)
Feb 05, 2016 13.72 13.90 13.49 13.58 732,278 -0.19(-1.37%)
Feb 04, 2016 13.69 14.16 13.64 13.77 518,835 +0.04(+0.29%)
Feb 03, 2016 13.94 14.00 13.24 13.73 633,047 -0.08(-0.58%)
Feb 02, 2016 14.45 14.45 13.73 13.81 424,876 -0.78(-5.32%)
Feb 01, 2016 14.67 14.81 14.38 14.59 566,318 -0.15(-1.01%)
Jan 29, 2016 14.24 14.75 14.24 14.74 803,926 +0.59(+4.15%)
Jan 28, 2016 14.49 14.65 14.07 14.15 435,159 -0.14(-0.98%)
Jan 27, 2016 14.73 14.77 14.19 14.29 447,041 -0.49(-3.30%)
Jan 26, 2016 14.51 14.94 14.41 14.77 545,906 +0.35(+2.42%)
Jan 25, 2016 15.12 15.24 14.37 14.43 520,696 -0.80(-5.23%)
Jan 22, 2016 15.26 15.57 15.14 15.22 732,817 +0.13(+0.86%)
Jan 21, 2016 14.96 15.58 14.93 15.09 719,789 +0.16(+1.07%)
Jan 20, 2016 14.74 15.02 14.21 14.93 1,023,051 +0.00(+0.00%)
Jan 19, 2016 15.81 15.88 14.90 14.93 738,513 -0.70(-4.46%)
Jan 15, 2016 15.33 15.63 15.63 15.63 342,903 -0.10(-0.63%)
Jan 14, 2016 15.75 15.97 15.20 15.73 290,739 +0.06(+0.38%)
Jan 13, 2016 16.50 16.64 15.58 15.67 362,360 -0.83(-5.01%)
Jan 12, 2016 16.70 16.93 15.89 16.50 360,398 +0.05(+0.30%)
Jan 11, 2016 16.88 16.89 16.15 16.45 344,678 -0.29(-1.72%)
Jan 08, 2016 17.24 17.39 16.68 16.74 641,154 -0.47(-2.72%)
Jan 07, 2016 17.51 18.04 17.09 17.20 839,053 -0.60(-3.36%)
Jan 06, 2016 18.28 18.28 17.50 17.80 353,836 -0.71(-3.82%)
Jan 05, 2016 18.79 18.79 18.34 18.51 285,652 -0.19(-1.01%)
Jan 04, 2016 18.87 18.90 18.38 18.70 424,547 -0.57(-2.95%)
Dec 31, 2015 19.23 19.27 19.27 19.27 263,756 -0.03(-0.15%)
Dec 30, 2015 19.28 19.49 19.12 19.30 126,824 +0.01(+0.05%)
Dec 29, 2015 19.30 19.46 19.16 19.29 248,576 +0.07(+0.36%)
Dec 28, 2015 19.09 19.30 18.92 19.22 210,873 +0.05(+0.26%)
Dec 24, 2015 19.22 19.17 19.17 19.17 121,131 -0.10(-0.52%)
Dec 23, 2015 18.85 19.32 18.77 19.27 379,110 +0.54(+2.87%)
Dec 22, 2015 18.19 18.86 18.09 18.73 276,320 +0.60(+3.30%)
Dec 21, 2015 17.98 18.28 17.82 18.13 510,406 +0.28(+1.56%)
Dec 18, 2015 18.05 18.22 17.51 17.85 1,084,319 -0.31(-1.70%)
Dec 17, 2015 18.51 18.70 17.95 18.16 315,862 -0.28(-1.51%)
Dec 16, 2015 18.46 18.68 17.96 18.44 425,269 +0.10(+0.54%)
Dec 15, 2015 18.69 18.70 18.16 18.34 256,989 -0.06(-0.33%)
Dec 14, 2015 18.55 18.76 18.07 18.40 260,358 -0.12(-0.64%)
Dec 11, 2015 18.87 18.94 18.16 18.52 498,253 -0.59(-3.07%)
Dec 10, 2015 19.12 19.44 19.04 19.11 230,830 -0.02(-0.10%)
Dec 09, 2015 19.26 19.81 18.94 19.13 253,478 -0.18(-0.93%)
Dec 08, 2015 18.86 19.33 18.79 19.30 285,038 +0.32(+1.68%)
Dec 07, 2015 19.24 19.29 18.75 18.99 312,544 -0.36(-1.85%)
Dec 04, 2015 19.30 19.43 18.93 19.34 229,393 +0.04(+0.21%)
Dec 03, 2015 19.69 19.80 19.29 19.30 384,766 -0.42(-2.12%)
Dec 02, 2015 19.65 19.79 19.48 19.72 311,480 +0.02(+0.10%)
Dec 01, 2015 19.71 19.81 19.29 19.70 625,543 +0.04(+0.20%)
Nov 30, 2015 19.45 19.72 19.21 19.66 482,382 +0.28(+1.44%)
Nov 27, 2015 19.34 19.42 19.16 19.38 175,418 +0.02(+0.10%)
Nov 25, 2015 19.01 19.36 19.36 19.36 240,755 +0.37(+1.94%)
Nov 24, 2015 18.72 19.01 18.51 19.00 232,546 +0.17(+0.90%)
Nov 23, 2015 18.45 18.95 18.35 18.83 272,936 +0.38(+2.05%)
Nov 20, 2015 18.68 18.82 18.31 18.45 440,818 -0.11(-0.59%)
Nov 19, 2015 18.83 18.89 18.43 18.56 474,946 -0.29(-1.53%)
Nov 18, 2015 18.31 18.90 18.12 18.85 596,226 +0.59(+3.22%)
Nov 17, 2015 18.34 18.50 18.15 18.26 376,420 -0.06(-0.33%)
Nov 16, 2015 18.42 18.56 18.07 18.32 393,943 -0.08(-0.43%)
Nov 13, 2015 18.59 18.72 18.10 18.40 763,830 -0.28(-1.49%)
Nov 12, 2015 19.01 19.24 18.60 18.68 369,037 -0.44(-2.29%)
Nov 11, 2015 19.66 19.66 19.01 19.12 382,069 -0.46(-2.34%)
Nov 10, 2015 19.89 19.91 18.69 19.57 583,692 -0.39(-1.95%)
Nov 09, 2015 19.88 20.09 19.77 19.96 568,256 +0.08(+0.40%)
Nov 06, 2015 19.36 20.04 19.20 19.88 505,730 +0.46(+2.36%)
Nov 05, 2015 19.56 19.59 18.98 19.42 551,763 -0.09(-0.46%)
Nov 04, 2015 18.05 19.56 17.98 19.51 965,546 +1.49(+8.29%)
Nov 03, 2015 16.49 18.74 16.36 18.02 2,376,655 -1.18(-6.17%)
Nov 02, 2015 18.91 19.56 18.87 19.21 861,233 +0.31(+1.63%)
Oct 30, 2015 18.74 19.17 18.26 18.90 925,863 +0.25(+1.33%)
Oct 29, 2015 18.72 19.46 18.39 18.65 997,233 -0.07(-0.37%)
Oct 28, 2015 18.89 18.95 18.45 18.72 867,260 -0.10(-0.53%)
Oct 27, 2015 19.19 19.22 18.63 18.82 379,911 -0.43(-2.22%)
Oct 26, 2015 19.78 19.84 19.11 19.25 313,873 -0.57(-2.86%)
Oct 23, 2015 19.39 20.03 19.26 19.81 713,661 +0.59(+3.06%)
Oct 22, 2015 19.09 19.50 18.99 19.23 222,075 +0.20(+1.05%)
Oct 21, 2015 19.51 19.51 18.94 19.03 303,172 -0.45(-2.30%)
Oct 20, 2015 19.04 19.51 18.96 19.47 435,780 +0.45(+2.35%)
Oct 19, 2015 19.17 19.31 18.63 19.03 256,878 -0.19(-0.98%)
Oct 16, 2015 19.23 19.40 18.92 19.22 320,032 +0.07(+0.36%)
Oct 15, 2015 18.43 19.23 18.37 19.15 367,249 +0.78(+4.23%)
Oct 14, 2015 18.79 19.30 18.20 18.37 1,040,341 -0.38(-2.02%)
Oct 13, 2015 18.74 19.21 18.51 18.75 585,618 -0.04(-0.21%)
Oct 12, 2015 19.16 19.30 18.64 18.79 383,160 -0.34(-1.77%)
Oct 09, 2015 19.12 19.27 18.86 19.13 273,514 +0.09(+0.47%)
Oct 08, 2015 18.52 19.09 18.40 19.04 337,658 +0.53(+2.85%)
Oct 07, 2015 17.80 18.53 17.19 18.51 513,387 +0.74(+4.15%)
Oct 06, 2015 18.01 18.22 17.49 17.77 647,353 -0.28(-1.54%)
Oct 05, 2015 17.34 18.08 17.15 18.05 620,540 +0.83(+4.80%)
Oct 02, 2015 16.66 17.22 16.12 17.22 494,722 +0.51(+3.04%)
Oct 01, 2015 16.82 17.08 16.57 16.72 704,358 -0.01(-0.06%)
Sep 30, 2015 16.68 16.75 16.47 16.73 699,374 +0.19(+1.14%)
Sep 29, 2015 16.76 16.89 16.33 16.54 882,394 -0.16(-0.95%)
Sep 28, 2015 17.02 17.06 16.48 16.70 1,060,426 -0.37(-2.16%)
Sep 25, 2015 17.67 17.72 16.87 17.06 969,016 -0.49(-2.78%)
Sep 24, 2015 17.55 17.65 17.14 17.55 716,449 -0.12(-0.68%)
Sep 23, 2015 18.23 18.36 17.40 17.67 1,170,191 -0.58(-3.16%)
Sep 22, 2015 17.88 18.26 17.69 18.25 742,899 +0.15(+0.82%)
Sep 21, 2015 18.21 18.41 17.92 18.10 524,044 +0.02(+0.11%)
Sep 18, 2015 18.11 18.40 17.76 18.08 1,252,734 -0.22(-1.20%)
Sep 17, 2015 17.89 18.56 17.80 18.30 849,152 +0.47(+2.62%)
Sep 16, 2015 17.41 17.92 17.11 17.83 703,784 +0.42(+2.40%)
Sep 15, 2015 17.05 17.57 17.02 17.41 547,534 +0.39(+2.28%)
Sep 14, 2015 17.31 17.33 16.83 17.02 810,862 -0.30(-1.72%)
Sep 11, 2015 16.83 17.39 16.74 17.32 1,180,225 +0.42(+2.47%)
Sep 10, 2015 16.82 17.04 16.47 16.91 938,225 +0.09(+0.53%)
Sep 09, 2015 17.07 17.22 16.78 16.82 1,112,911 -0.11(-0.65%)
Sep 08, 2015 16.72 17.04 16.62 16.93 696,119 +0.34(+2.04%)
Sep 04, 2015 16.61 16.59 16.59 16.59 440,531 -0.19(-1.13%)
Sep 03, 2015 16.68 16.88 16.54 16.78 581,675 +0.14(+0.84%)
Sep 02, 2015 16.65 16.85 16.32 16.64 554,381 +0.07(+0.42%)
Sep 01, 2015 16.43 16.86 16.38 16.57 624,822 -0.20(-1.19%)
Aug 31, 2015 16.85 17.02 16.68 16.77 853,952 -0.11(-0.65%)
Aug 28, 2015 16.88 16.99 16.74 16.88 1,228,676 -0.11(-0.64%)
Aug 27, 2015 16.90 17.18 16.59 16.99 1,191,870 +0.24(+1.43%)
Aug 26, 2015 16.95 16.95 16.02 16.75 1,299,549 +0.12(+0.72%)
Aug 25, 2015 17.04 17.29 16.49 16.63 773,741 -0.04(-0.24%)
Aug 24, 2015 16.73 17.19 16.43 16.67 1,200,852 -0.97(-5.48%)
Aug 21, 2015 17.71 17.92 17.44 17.63 1,002,788 -0.26(-1.45%)
Aug 20, 2015 18.19 18.19 17.78 17.89 639,417 -0.47(-2.55%)
Aug 19, 2015 18.28 18.68 17.85 18.36 661,713 +0.01(+0.05%)
Aug 18, 2015 18.75 18.82 18.32 18.35 662,202 -0.42(-2.23%)
Aug 17, 2015 18.89 18.94 18.40 18.77 762,517 -0.30(-1.57%)
Aug 14, 2015 18.81 19.18 18.81 19.07 795,343 +0.26(+1.38%)
Aug 13, 2015 18.66 19.22 18.63 18.81 1,078,853 +0.14(+0.75%)
Aug 12, 2015 18.54 18.91 18.32 18.67 1,335,831 -0.07(-0.37%)
Aug 11, 2015 18.35 18.82 18.23 18.74 1,246,683 +0.28(+1.51%)
Aug 10, 2015 18.50 18.91 17.78 18.46 1,478,113 +0.02(+0.11%)
Aug 07, 2015 17.08 18.70 17.04 18.44 1,765,064 +1.12(+6.44%)
Aug 06, 2015 17.50 17.77 16.83 17.32 1,540,921 -0.19(-1.08%)
Aug 05, 2015 16.25 17.60 15.95 17.51 3,297,806 +1.25(+7.72%)
Aug 04, 2015 17.17 18.03 14.76 16.26 12,068,747 -10.31(-38.82%)
Aug 03, 2015 26.52 26.87 25.81 26.57 1,784,425 -0.19(-0.71%)
Jul 31, 2015 26.21 26.86 26.15 26.76 555,696 +0.63(+2.40%)
Jul 30, 2015 25.83 26.27 25.77 26.13 478,624 +0.20(+0.77%)
Jul 29, 2015 25.48 26.07 25.33 25.94 493,655 +0.44(+1.72%)
Jul 28, 2015 25.03 25.61 24.60 25.50 474,381 +0.57(+2.28%)
Jul 27, 2015 25.18 25.18 24.74 24.93 688,839 -0.31(-1.22%)
Jul 24, 2015 24.89 25.29 24.70 25.24 899,955 +0.42(+1.68%)
Jul 23, 2015 25.12 25.25 24.62 24.82 314,817 -0.30(-1.19%)
Jul 22, 2015 24.89 25.28 24.89 25.12 397,076 +0.05(+0.20%)
Jul 21, 2015 25.08 25.27 24.89 25.07 371,486 -0.06(-0.24%)
Jul 20, 2015 25.65 25.65 25.07 25.13 201,238 -0.50(-1.94%)
Jul 17, 2015 25.63 25.86 25.42 25.63 410,053 +0.10(+0.39%)
Jul 16, 2015 25.43 25.60 25.26 25.53 643,408 +0.25(+0.98%)
Jul 15, 2015 25.66 25.72 25.22 25.28 405,508 -0.37(-1.44%)
Jul 14, 2015 25.34 25.70 25.20 25.65 618,345 +0.32(+1.26%)
Jul 13, 2015 25.38 25.43 25.26 25.33 311,155 +0.03(+0.12%)
Jul 10, 2015 25.42 25.42 25.24 25.30 289,669 +0.18(+0.71%)
Jul 09, 2015 25.32 25.43 25.06 25.12 421,040 +0.02(+0.08%)
Jul 08, 2015 25.15 25.48 24.99 25.10 530,823 -0.25(-0.98%)
Jul 07, 2015 25.46 25.55 25.07 25.35 594,999 -0.16(-0.62%)
Jul 06, 2015 25.54 25.68 25.15 25.51 731,438 -0.16(-0.62%)
Jul 02, 2015 25.55 25.67 25.67 25.67 685,405 +0.16(+0.62%)
Jul 01, 2015 25.31 25.64 25.16 25.51 857,440 +0.27(+1.07%)
Jun 30, 2015 25.86 26.02 25.21 25.24 1,207,281 +0.12(+0.48%)
Jun 29, 2015 25.16 25.48 25.02 25.12 790,872 -0.18(-0.71%)
Jun 26, 2015 25.64 25.77 25.27 25.30 2,940,157 -0.33(-1.28%)
Jun 25, 2015 26.09 26.18 25.26 25.63 794,357 -0.45(-1.72%)
Jun 24, 2015 26.33 26.35 25.67 26.08 1,541,496 -0.23(-0.87%)
Jun 23, 2015 26.67 26.89 26.27 26.30 1,150,868 -0.32(-1.20%)
Jun 22, 2015 27.08 27.21 26.61 26.62 1,448,103 -0.38(-1.40%)
Jun 19, 2015 27.51 27.66 26.90 27.00 789,673 -0.50(-1.81%)
Jun 18, 2015 27.68 27.91 27.49 27.50 836,474 -0.12(-0.43%)
Jun 17, 2015 28.03 28.12 27.61 27.62 421,244 -0.43(-1.53%)
Jun 16, 2015 28.14 28.26 27.97 28.05 422,414 -0.09(-0.32%)
Jun 15, 2015 28.16 28.33 27.97 28.14 463,340 -0.25(-0.88%)
Jun 12, 2015 28.51 28.56 28.23 28.39 287,125 -0.19(-0.66%)
Jun 11, 2015 28.67 28.72 28.49 28.57 443,591 -0.02(-0.07%)
Jun 10, 2015 28.55 28.78 28.49 28.59 1,056,090 +0.17(+0.60%)
Jun 09, 2015 28.61 28.70 28.31 28.42 544,558 -0.16(-0.56%)
Jun 08, 2015 28.66 28.86 28.42 28.58 573,586 -0.07(-0.24%)
Jun 05, 2015 28.69 28.90 28.55 28.65 506,546 -0.03(-0.10%)
Jun 04, 2015 29.12 29.26 28.61 28.68 320,896 -0.54(-1.84%)
Jun 03, 2015 29.22 29.36 28.80 29.22 354,083 +0.07(+0.24%)
Jun 02, 2015 29.48 29.59 29.15 29.15 397,500 -0.46(-1.55%)
Jun 01, 2015 29.03 29.84 28.68 29.61 549,349 -0.19(-0.63%)
May 29, 2015 29.24 29.82 28.96 29.80 612,381 +0.49(+1.66%)
May 28, 2015 29.10 29.34 28.76 29.31 594,292 +0.21(+0.72%)
May 27, 2015 29.10 29.22 28.78 29.10 811,766 +0.05(+0.17%)
May 26, 2015 29.14 29.63 28.95 29.05 344,413 -0.26(-0.88%)
May 22, 2015 29.30 29.31 29.31 29.31 292,784 -0.29(-0.98%)
May 21, 2015 29.46 29.86 29.34 29.60 222,433 +0.20(+0.68%)
May 20, 2015 29.84 29.92 29.29 29.40 422,724 -0.47(-1.57%)
May 19, 2015 29.82 30.22 29.65 29.87 778,659 +0.11(+0.37%)
May 18, 2015 29.41 29.85 29.12 29.76 317,541 +0.19(+0.64%)
May 15, 2015 29.54 29.92 29.24 29.57 376,513 -0.02(-0.07%)
May 14, 2015 29.38 29.82 29.07 29.59 252,696 +0.30(+1.02%)
May 13, 2015 28.87 29.52 28.78 29.29 356,963 +0.36(+1.24%)
May 12, 2015 29.27 29.27 28.54 28.93 462,380 -0.51(-1.72%)
May 11, 2015 28.69 29.96 28.69 29.44 545,833 +0.70(+2.42%)
May 08, 2015 29.14 29.91 28.72 28.74 652,787 -0.11(-0.38%)
May 07, 2015 28.45 28.90 27.83 28.85 1,297,340 +0.22(+0.76%)
May 06, 2015 29.74 29.80 27.16 28.63 4,668,198 -5.65(-16.47%)
May 05, 2015 36.25 36.36 34.17 34.28 805,636 -2.01(-5.54%)
May 04, 2015 35.80 36.43 35.80 36.29 405,859 +0.44(+1.22%)
May 01, 2015 34.46 36.30 34.33 35.85 611,423 +0.99(+2.83%)
Apr 30, 2015 34.82 35.29 34.41 34.87 459,972 -0.02(-0.06%)
Apr 29, 2015 35.25 35.57 34.87 34.89 316,691 -0.39(-1.10%)
Apr 28, 2015 35.06 35.63 34.79 35.27 259,707 +0.27(+0.77%)
Apr 27, 2015 35.09 35.68 34.72 35.01 343,079 -0.04(-0.11%)
Apr 24, 2015 35.39 35.39 34.91 35.05 253,723 -0.14(-0.40%)
Apr 23, 2015 35.29 35.46 34.91 35.19 453,830 -0.11(-0.31%)
Apr 22, 2015 35.89 35.89 35.20 35.29 257,251 -0.54(-1.50%)
Apr 21, 2015 36.80 36.80 35.83 35.83 198,965 -0.71(-1.93%)
Apr 20, 2015 35.61 36.71 35.60 36.54 636,171 +1.18(+3.35%)
Apr 17, 2015 35.20 35.81 35.02 35.35 791,775 -0.02(-0.06%)
Apr 16, 2015 36.44 36.68 34.87 35.37 953,687 -1.39(-3.79%)
Apr 15, 2015 37.05 37.05 36.54 36.77 851,087 -0.28(-0.75%)
Apr 14, 2015 37.07 37.31 36.47 37.05 648,540 -0.06(-0.16%)
Apr 13, 2015 37.06 37.29 36.78 37.11 464,439 +0.00(+0.00%)
Apr 10, 2015 36.45 37.44 36.26 37.11 362,132 +0.74(+2.03%)
Apr 09, 2015 36.62 36.84 35.84 36.37 209,324 -0.32(-0.87%)
Apr 08, 2015 35.81 36.73 35.58 36.69 269,602 +1.10(+3.08%)
Apr 07, 2015 35.46 35.97 35.14 35.59 237,464 -0.05(-0.14%)
Apr 06, 2015 35.36 35.75 35.05 35.64 219,614 -0.01(-0.03%)
Apr 02, 2015 34.95 35.65 35.65 35.65 306,142 +0.68(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.