Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.740
+0.090 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.126
8.128
8.106
8.113
31,576
+0.04(+0.49%)
Apr 27, 2018
8.066
8.093
8.060
8.073
8,492
+0.01(+0.09%)
Apr 26, 2018
8.066
8.066
8.033
8.066
32,302
+0.04(+0.49%)
Apr 25, 2018
8.014
8.060
8.014
8.027
25,627
+0.03(+0.33%)
Apr 24, 2018
8.007
8.020
7.988
8.000
91,602
-0.01(-0.16%)
Apr 23, 2018
8.027
8.027
7.959
8.014
42,091
-0.02(-0.25%)
Apr 20, 2018
8.014
8.040
7.994
8.033
31,217
+0.00(+0.00%)
Apr 19, 2018
8.053
8.053
8.020
8.033
28,538
-0.03(-0.41%)
Apr 18, 2018
8.033
8.113
8.024
8.066
174,315
+0.06(+0.74%)
Apr 17, 2018
8.047
8.066
8.007
8.007
114,005
-0.01(-0.16%)
Apr 16, 2018
8.047
8.053
8.020
8.020
51,458
+0.00(+0.00%)
Apr 13, 2018
8.066
8.066
8.020
8.020
26,036
-0.04(-0.49%)
Apr 12, 2018
8.080
8.093
8.053
8.060
20,175
-0.04(-0.49%)
Apr 11, 2018
8.126
8.152
8.099
8.099
61,285
-0.09(-1.04%)
Apr 10, 2018
8.179
8.192
8.159
8.185
127,139
+0.02(+0.23%)
Apr 09, 2018
8.086
8.198
8.086
8.165
54,917
+0.14(+1.73%)
Apr 06, 2018
8.047
8.066
8.017
8.027
94,512
-0.07(-0.90%)
Apr 05, 2018
8.179
8.179
8.093
8.099
123,377
+0.01(+0.16%)
Apr 04, 2018
8.007
8.112
8.007
8.086
61,935
+0.00(+0.00%)
Apr 03, 2018
8.053
8.093
8.053
8.086
50,628
+0.07(+0.91%)
Apr 02, 2018
8.106
8.106
8.007
8.013
31,237
-0.10(-1.23%)
Mar 29, 2018
8.113
8.113
8.113
0
+0.05(+0.66%)
Mar 28, 2018
7.948
8.093
7.948
8.060
175,412
+0.08(+0.99%)
Mar 27, 2018
8.093
8.119
7.981
7.981
234,254
-0.03(-0.34%)
Mar 26, 2018
8.020
8.027
7.769
8.008
156,156
+0.03(+0.42%)
Mar 23, 2018
8.066
8.073
7.967
7.974
89,151
-0.10(-1.23%)
Mar 22, 2018
8.126
8.149
8.060
8.073
28,956
-0.08(-0.97%)
Mar 21, 2018
8.152
8.165
8.099
8.152
55,039
-0.01(-0.08%)
Mar 20, 2018
8.113
8.159
8.099
8.159
103,483
+0.07(+0.81%)
Mar 19, 2018
8.179
8.179
8.073
8.093
122,199
-0.12(-1.45%)
Mar 16, 2018
8.245
8.245
8.192
8.212
14,865
-0.02(-0.24%)
Mar 15, 2018
8.271
8.271
8.231
8.231
3,722
+0.01(+0.08%)
Mar 14, 2018
8.172
8.231
8.172
8.225
63,888
+0.13(+1.55%)
Mar 13, 2018
8.086
8.152
8.086
8.099
208,658
+0.08(+0.99%)
Mar 12, 2018
8.080
8.086
8.007
8.020
94,589
-0.01(-0.08%)
Mar 09, 2018
8.007
8.033
7.961
8.027
43,462
-0.00(-0.04%)
Mar 08, 2018
8.047
8.047
8.027
8.030
43,561
+0.03(+0.37%)
Mar 07, 2018
7.981
8.000
43,787
-0.04(-0.49%)
Mar 06, 2018
8.040
8.126
8.014
8.040
201,691
+0.01(+0.16%)
Mar 05, 2018
7.994
8.040
7.981
8.027
32,813
-0.03(-0.41%)
Mar 02, 2018
7.987
8.146
7.961
8.060
72,979
+0.04(+0.49%)
Mar 01, 2018
8.159
8.172
7.987
8.020
58,907
-0.22(-2.64%)
Feb 28, 2018
8.146
8.251
8.146
8.238
17,017
+0.11(+1.38%)
Feb 27, 2018
8.205
8.251
8.119
8.126
37,341
-0.14(-1.68%)
Feb 26, 2018
8.278
8.278
8.198
8.264
107,478
+0.04(+0.48%)
Feb 23, 2018
8.159
8.225
8.154
8.225
34,932
+0.13(+1.55%)
Feb 22, 2018
8.086
8.132
8.083
8.099
26,791
+0.02(+0.25%)
Feb 21, 2018
8.139
8.139
8.073
8.080
73,440
+0.03(+0.41%)
Feb 20, 2018
7.987
8.060
7.987
8.047
84,315
+0.07(+0.91%)
Feb 16, 2018
7.974
7.974
7.974
0
+0.07(+0.92%)
Feb 15, 2018
7.915
8.014
7.855
7.901
93,944
+0.07(+0.84%)
Feb 14, 2018
7.651
7.842
7.651
7.835
82,069
+0.13(+1.63%)
Feb 13, 2018
7.776
7.776
7.670
7.710
69,555
-0.10(-1.27%)
Feb 12, 2018
7.670
7.828
7.670
7.809
97,228
+0.19(+2.51%)
Feb 09, 2018
7.618
7.736
7.538
7.618
229,570
+0.07(+0.87%)
Feb 08, 2018
7.776
7.809
7.538
7.552
150,950
-0.24(-3.05%)
Feb 07, 2018
7.915
7.915
7.783
7.789
182,265
-0.18(-2.32%)
Feb 06, 2018
7.697
7.974
7.697
7.974
119,616
+0.24(+3.07%)
Feb 05, 2018
7.967
7.967
6.918
7.736
263,457
-0.32(-3.94%)
Feb 02, 2018
8.317
8.317
8.040
8.053
212,012
-0.17(-2.01%)
Feb 01, 2018
8.218
8.317
8.218
8.218
75,780
+0.05(+0.65%)
Jan 31, 2018
8.185
8.238
8.165
8.165
94,218
-0.07(-0.88%)
Jan 30, 2018
8.410
8.410
8.179
8.238
292,395
-0.23(-2.73%)
Jan 29, 2018
8.562
8.588
8.469
8.469
129,498
-0.09(-1.10%)
Jan 26, 2018
8.515
8.595
8.515
8.563
40,519
+0.06(+0.72%)
Jan 25, 2018
8.482
8.555
8.463
8.502
84,932
+0.06(+0.70%)
Jan 24, 2018
8.416
8.575
8.416
8.443
119,181
+0.07(+0.87%)
Jan 23, 2018
8.423
8.463
8.370
8.370
130,131
-0.03(-0.31%)
Jan 22, 2018
8.449
8.476
8.337
8.396
78,015
-0.05(-0.63%)
Jan 19, 2018
8.489
8.515
8.436
8.449
141,585
-0.02(-0.23%)
Jan 18, 2018
8.515
8.515
8.423
8.469
104,874
-0.14(-1.61%)
Jan 17, 2018
8.390
8.621
8.383
8.608
121,007
+0.25(+3.00%)
Jan 16, 2018
8.344
8.364
8.278
8.357
45,365
+0.05(+0.56%)
Jan 12, 2018
8.311
8.311
8.311
0
+0.02(+0.24%)
Jan 11, 2018
8.172
8.297
8.165
8.291
49,665
+0.13(+1.62%)
Jan 10, 2018
8.192
8.198
8.139
8.159
63,014
+0.01(+0.08%)
Jan 09, 2018
8.291
8.317
8.139
8.152
146,363
-0.15(-1.83%)
Jan 08, 2018
8.172
8.317
8.172
8.304
182,127
+0.10(+1.21%)
Jan 05, 2018
8.132
8.212
8.113
8.205
118,486
+0.05(+0.65%)
Jan 04, 2018
8.053
8.165
8.000
8.152
256,663
+0.16(+1.98%)
Jan 03, 2018
7.921
8.014
7.920
7.994
109,402
+0.10(+1.25%)
Jan 02, 2018
7.809
7.901
7.809
7.895
122,087
+0.10(+1.27%)
Dec 29, 2017
7.796
7.796
7.796
0
+0.05(+0.60%)
Dec 28, 2017
7.756
7.776
7.743
7.750
49,907
+0.01(+0.09%)
Dec 27, 2017
7.816
7.842
7.730
7.743
211,138
-0.02(-0.26%)
Dec 26, 2017
8.053
8.053
7.651
7.763
531,919
-0.29(-3.61%)
Dec 22, 2017
8.053
8.080
8.020
8.053
207,772
+0.05(+0.58%)
Dec 21, 2017
8.086
8.086
7.981
8.007
109,069
-0.07(-0.82%)
Dec 20, 2017
8.020
8.080
7.974
8.073
199,147
+0.09(+1.07%)
Dec 19, 2017
7.862
7.994
7.855
7.987
432,276
+0.08(+1.00%)
Dec 18, 2017
7.921
8.014
7.888
7.908
109,919
+0.09(+1.18%)
Dec 15, 2017
7.809
7.848
7.778
7.816
75,918
+0.05(+0.59%)
Dec 14, 2017
7.822
7.835
7.723
7.769
122,597
-0.02(-0.20%)
Dec 13, 2017
7.802
7.845
7.776
7.785
124,242
+0.01(+0.15%)
Dec 12, 2017
7.859
7.859
7.759
7.774
202,637
-0.04(-0.51%)
Dec 11, 2017
7.739
7.848
7.719
7.813
321,590
+0.10(+1.25%)
Dec 08, 2017
7.739
7.765
7.540
7.717
196,040
-0.02(-0.22%)
Dec 07, 2017
7.580
7.744
7.580
7.734
73,715
+0.22(+2.88%)
Dec 06, 2017
7.523
7.619
7.432
7.517
61,521
+0.00(+0.01%)
Dec 05, 2017
7.591
7.591
7.449
7.517
132,884
-0.07(-0.91%)
Dec 04, 2017
7.671
7.671
7.574
7.586
88,368
-0.06(-0.82%)
Dec 01, 2017
7.745
7.745
7.648
7.648
76,565
-0.16(-2.03%)
Nov 30, 2017
7.791
7.836
7.791
7.807
87,383
+0.03(+0.36%)
Nov 29, 2017
7.836
7.859
7.762
7.779
96,142
-0.04(-0.56%)
Nov 28, 2017
7.717
7.836
7.699
7.823
141,943
+0.12(+1.53%)
Nov 27, 2017
7.574
7.705
7.517
7.705
221,646
+0.17(+2.20%)
Nov 24, 2017
7.484
7.551
7.484
7.539
9,826
+0.05(+0.68%)
Nov 22, 2017
7.477
7.496
7.466
7.489
60,916
+0.01(+0.15%)
Nov 21, 2017
7.466
7.492
7.466
7.477
50,778
+0.10(+1.31%)
Nov 20, 2017
7.369
7.381
7.343
7.381
37,192
+0.07(+0.93%)
Nov 17, 2017
7.352
7.352
7.301
7.312
121,317
-0.06(-0.77%)
Nov 16, 2017
7.324
7.369
7.299
7.369
132,109
+0.15(+2.01%)
Nov 15, 2017
7.289
7.289
7.136
7.224
133,993
-0.12(-1.59%)
Nov 14, 2017
7.494
7.494
7.295
7.341
76,807
-0.11(-1.53%)
Nov 13, 2017
7.466
7.500
7.399
7.455
133,398
-0.07(-0.98%)
Nov 10, 2017
7.540
7.546
7.529
7.529
85,355
-0.01(-0.08%)
Nov 09, 2017
7.534
7.540
7.483
7.534
130,148
-0.07(-0.97%)
Nov 08, 2017
7.563
7.625
7.563
7.608
98,922
+0.02(+0.30%)
Nov 07, 2017
7.517
7.620
7.448
7.586
289,392
+0.10(+1.37%)
Nov 06, 2017
7.517
7.517
7.438
7.483
131,235
+0.01(+0.08%)
Nov 03, 2017
7.420
7.477
7.420
7.477
85,859
+0.03(+0.46%)
Nov 02, 2017
7.386
7.443
7.386
7.443
65,393
+0.02(+0.31%)
Nov 01, 2017
7.392
7.455
7.375
7.420
149,771
+0.08(+1.08%)
Oct 31, 2017
7.250
7.346
7.250
7.341
73,490
+0.06(+0.78%)
Oct 30, 2017
7.272
7.289
7.261
7.284
123,245
-0.01(-0.08%)
Oct 27, 2017
7.176
7.289
7.176
7.289
240,789
+0.13(+1.78%)
Oct 26, 2017
7.136
7.175
7.119
7.162
51,165
+0.03(+0.37%)
Oct 25, 2017
7.170
7.170
7.130
7.136
95,137
-0.05(-0.63%)
Oct 24, 2017
7.181
7.193
7.176
7.181
64,450
+0.03(+0.48%)
Oct 23, 2017
7.164
7.193
7.141
7.147
56,134
-0.01(-0.16%)
Oct 20, 2017
7.119
7.158
7.119
7.158
100,367
+0.02(+0.23%)
Oct 19, 2017
7.119
7.153
7.119
7.142
46,334
-0.05(-0.63%)
Oct 18, 2017
7.176
7.193
7.166
7.187
41,651
-0.03(-0.47%)
Oct 17, 2017
7.198
7.227
7.193
7.221
59,356
+0.02(+0.32%)
Oct 16, 2017
7.193
7.201
7.193
7.198
65,002
+0.05(+0.64%)
Oct 13, 2017
7.221
7.243
7.113
7.153
507,372
-0.01(-0.08%)
Oct 12, 2017
7.233
7.233
7.130
7.158
252,508
-0.07(-1.02%)
Oct 11, 2017
7.238
7.244
7.204
7.233
46,478
+0.07(+0.95%)
Oct 10, 2017
7.267
7.267
7.141
7.164
388,107
+0.01(+0.16%)
Oct 09, 2017
7.267
7.267
7.090
7.153
216,541
-0.05(-0.71%)
Oct 06, 2017
7.238
7.238
7.204
7.204
74,157
-0.01(-0.08%)
Oct 05, 2017
7.153
7.210
7.153
7.210
47,008
+0.03(+0.40%)
Oct 04, 2017
7.170
7.238
7.170
7.181
59,491
-0.05(-0.71%)
Oct 03, 2017
7.181
7.238
7.136
7.233
141,519
+0.10(+1.36%)
Oct 02, 2017
7.136
7.153
7.120
7.136
60,106
-0.01(-0.16%)
Sep 29, 2017
7.119
7.164
7.113
7.147
93,448
+0.08(+1.13%)
Sep 28, 2017
7.050
7.096
7.045
7.067
203,531
+0.01(+0.16%)
Sep 27, 2017
7.027
7.067
7.022
7.056
102,319
+0.01(+0.08%)
Sep 26, 2017
7.027
7.062
7.027
7.050
47,892
+0.02(+0.32%)
Sep 25, 2017
7.033
7.062
7.027
7.027
31,312
+0.02(+0.33%)
Sep 22, 2017
7.013
7.026
6.999
7.005
33,345
-0.01(-0.08%)
Sep 21, 2017
7.010
7.033
6.976
7.010
163,249
-0.06(-0.81%)
Sep 20, 2017
7.062
7.090
7.033
7.067
42,253
+0.01(+0.16%)
Sep 19, 2017
7.090
7.090
7.039
7.056
73,155
+0.03(+0.41%)
Sep 18, 2017
7.050
7.107
7.027
7.027
50,250
-0.03(-0.40%)
Sep 15, 2017
7.039
7.079
7.020
7.056
56,640
-0.01(-0.08%)
Sep 14, 2017
7.005
7.067
6.999
7.062
50,457
+0.05(+0.73%)
Sep 13, 2017
7.033
7.081
7.010
7.010
41,647
-0.03(-0.40%)
Sep 12, 2017
7.067
7.096
7.027
7.039
84,382
-0.06(-0.80%)
Sep 11, 2017
7.119
7.119
7.084
7.096
51,698
+0.03(+0.40%)
Sep 08, 2017
7.050
7.079
7.027
7.067
72,169
+0.04(+0.57%)
Sep 07, 2017
6.971
7.056
6.965
7.027
121,691
+0.06(+0.82%)
Sep 06, 2017
6.942
6.976
6.942
6.971
132,769
-0.01(-0.08%)
Sep 05, 2017
7.022
7.022
6.929
6.976
63,160
-0.05(-0.65%)
Sep 01, 2017
6.993
7.027
6.993
7.022
41,993
-0.01(-0.08%)
Aug 31, 2017
7.016
7.056
7.016
7.027
39,596
+0.03(+0.41%)
Aug 30, 2017
6.988
7.016
6.982
6.999
54,905
+0.00(+0.00%)
Aug 29, 2017
6.988
7.016
6.970
6.999
56,910
+0.01(+0.08%)
Aug 28, 2017
6.971
6.993
6.948
6.993
31,944
+0.02(+0.33%)
Aug 25, 2017
6.948
6.971
6.925
6.971
31,173
+0.03(+0.49%)
Aug 24, 2017
6.914
6.976
6.908
6.936
103,420
-0.02(-0.25%)
Aug 23, 2017
6.953
6.953
6.909
6.953
39,570
+0.00(+0.00%)
Aug 22, 2017
6.914
6.959
6.894
6.953
123,084
+0.09(+1.33%)
Aug 21, 2017
6.857
6.883
6.845
6.862
82,942
-0.02(-0.33%)
Aug 18, 2017
6.845
6.900
6.828
6.885
54,169
+0.07(+1.09%)
Aug 17, 2017
6.822
6.862
6.811
6.811
63,003
-0.06(-0.83%)
Aug 16, 2017
6.845
6.874
6.845
6.868
35,854
+0.03(+0.42%)
Aug 15, 2017
6.942
6.942
6.840
6.840
141,066
-0.14(-1.96%)
Aug 14, 2017
6.914
6.992
6.914
6.976
156,226
+0.10(+1.41%)
Aug 11, 2017
6.743
6.931
6.697
6.879
67,314
+0.03(+0.42%)
Aug 10, 2017
6.982
6.988
6.828
6.851
155,729
-0.11(-1.56%)
Aug 09, 2017
7.005
7.005
6.959
6.959
47,272
-0.07(-0.97%)
Aug 08, 2017
7.067
7.067
7.022
7.027
37,751
-0.03(-0.40%)
Aug 07, 2017
7.033
7.056
7.027
7.056
37,224
+0.01(+0.16%)
Aug 04, 2017
6.959
7.045
6.949
7.045
83,913
+0.10(+1.48%)
Aug 03, 2017
6.879
6.948
6.879
6.942
30,058
+0.06(+0.83%)
Aug 02, 2017
6.862
6.897
6.862
6.885
33,336
+0.02(+0.33%)
Aug 01, 2017
6.828
6.885
6.828
6.862
113,638
+0.03(+0.50%)
Jul 31, 2017
6.828
6.828
6.800
6.828
39,531
+0.07(+1.10%)
Jul 28, 2017
6.754
6.777
6.743
6.754
57,850
-0.01(-0.17%)
Jul 27, 2017
6.817
6.817
6.760
6.766
131,208
-0.05(-0.75%)
Jul 26, 2017
6.817
6.845
6.754
6.817
71,455
+0.01(+0.08%)
Jul 25, 2017
6.709
6.834
6.709
6.811
133,200
+0.05(+0.67%)
Jul 24, 2017
6.724
6.777
6.724
6.766
50,457
+0.03(+0.51%)
Jul 21, 2017
6.691
6.731
6.686
6.731
83,074
+0.03(+0.51%)
Jul 20, 2017
6.720
6.720
6.663
6.697
19,117
+0.01(+0.09%)
Jul 19, 2017
6.657
6.720
6.657
6.691
22,404
+0.05(+0.77%)
Jul 18, 2017
6.657
6.657
6.623
6.640
26,992
+0.02(+0.34%)
Jul 17, 2017
6.617
6.647
6.612
6.617
32,458
-0.01(-0.21%)
Jul 14, 2017
6.617
6.646
6.609
6.632
16,725
+0.04(+0.56%)
Jul 13, 2017
6.555
6.606
6.555
6.595
39,974
+0.01(+0.09%)
Jul 12, 2017
6.532
6.589
6.532
6.589
49,511
+0.08(+1.22%)
Jul 11, 2017
6.486
6.515
6.479
6.509
54,801
+0.04(+0.62%)
Jul 10, 2017
6.458
6.469
6.452
6.469
22,432
+0.01(+0.18%)
Jul 07, 2017
6.464
6.484
6.435
6.458
67,813
-0.03(-0.53%)
Jul 06, 2017
6.486
6.526
6.486
6.492
38,258
-0.02(-0.35%)
Jul 05, 2017
6.526
6.543
6.498
6.515
24,367
-0.02(-0.35%)
Jul 03, 2017
6.538
6.549
6.521
6.538
13,343
+0.00(+0.00%)
Jun 30, 2017
6.549
6.566
6.532
6.538
66,118
+0.01(+0.17%)
Jun 29, 2017
6.538
6.583
6.515
6.526
99,726
-0.07(-1.12%)
Jun 28, 2017
6.578
6.600
6.538
6.600
56,303
+0.03(+0.43%)
Jun 27, 2017
6.566
6.600
6.566
6.572
22,929
-0.02(-0.35%)
Jun 26, 2017
6.583
6.612
6.566
6.595
37,616
+0.02(+0.26%)
Jun 23, 2017
6.600
6.600
6.578
6.578
27,115
-0.03(-0.52%)
Jun 22, 2017
6.561
6.612
6.561
6.612
31,661
+0.06(+0.87%)
Jun 21, 2017
6.578
6.606
6.555
6.555
97,276
-0.05(-0.69%)
Jun 20, 2017
6.549
6.612
6.549
6.600
60,882
+0.01(+0.17%)
Jun 19, 2017
6.589
6.623
6.589
6.589
12,258
+0.00(+0.00%)
Jun 16, 2017
6.606
6.606
6.555
6.589
55,019
-0.01(-0.17%)
Jun 15, 2017
6.600
6.650
6.595
6.600
53,242
-0.07(-1.02%)
Jun 14, 2017
6.674
6.674
6.635
6.669
43,978
+0.00(+0.00%)
Jun 13, 2017
6.635
6.686
6.635
6.669
22,158
+0.05(+0.82%)
Jun 12, 2017
6.617
6.629
6.589
6.615
22,830
+0.00(+0.04%)
Jun 09, 2017
6.600
6.635
6.583
6.612
77,850
-0.03(-0.43%)
Jun 08, 2017
6.635
6.663
6.617
6.640
86,156
-0.04(-0.60%)
Jun 07, 2017
6.646
6.680
6.646
6.680
44,524
+0.05(+0.70%)
Jun 06, 2017
6.595
6.635
6.595
6.634
55,151
+0.02(+0.34%)
Jun 05, 2017
6.543
6.629
6.543
6.612
139,712
+0.04(+0.61%)
Jun 02, 2017
6.589
6.589
6.486
6.572
246,289
+0.07(+1.14%)
Jun 01, 2017
6.509
6.578
6.498
6.498
88,194
-0.02(-0.35%)
May 31, 2017
6.526
6.526
6.492
6.521
39,621
+0.03(+0.53%)
May 30, 2017
6.498
6.498
6.486
6.486
28,148
+0.02(+0.35%)
May 26, 2017
6.469
6.469
6.452
6.464
34,132
-0.01(-0.18%)
May 25, 2017
6.452
6.486
6.448
6.475
190,433
+0.04(+0.62%)
May 24, 2017
6.424
6.435
6.418
6.435
22,040
+0.01(+0.18%)
May 23, 2017
6.390
6.424
6.390
6.424
82,735
+0.02(+0.36%)
May 22, 2017
6.435
6.435
6.391
6.401
28,572
-0.03(-0.44%)
May 19, 2017
6.384
6.447
6.384
6.430
71,392
+0.06(+0.98%)
May 18, 2017
6.356
6.395
6.356
6.367
66,194
+0.01(+0.09%)
May 17, 2017
6.327
6.378
6.327
6.361
55,634
+0.01(+0.09%)
May 16, 2017
6.356
6.361
6.327
6.356
30,630
+0.00(+0.00%)
May 15, 2017
6.327
6.356
6.327
6.356
144,799
+0.01(+0.09%)
May 12, 2017
6.350
6.350
6.338
6.350
21,097
-0.01(-0.18%)
May 11, 2017
6.367
6.367
6.310
6.361
71,936
+0.02(+0.27%)
May 10, 2017
6.333
6.361
6.333
6.344
112,622
+0.01(+0.09%)
May 09, 2017
6.316
6.338
6.316
6.338
54,366
+0.01(+0.09%)
May 08, 2017
6.344
6.356
6.300
6.333
44,095
+0.01(+0.18%)
May 05, 2017
6.242
6.343
6.242
6.321
83,225
+0.09(+1.37%)
May 04, 2017
6.247
6.247
6.219
6.236
37,384
-0.02(-0.36%)
May 03, 2017
6.225
6.259
6.225
6.258
35,012
+0.03(+0.45%)
May 02, 2017
6.276
6.276
6.230
6.230
36,912
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.