Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.07	22.67	21.80	22.43	2,079,387	+0.48(+2.21%)
Sep 29, 2015	21.70	22.52	21.47	21.94	2,530,250	+0.46(+2.14%)
Sep 28, 2015	22.20	22.63	21.27	21.48	2,396,774	-0.95(-4.25%)
Sep 25, 2015	21.87	22.48	21.27	22.44	2,029,223	+0.61(+2.80%)
Sep 24, 2015	21.19	22.05	21.07	21.82	1,737,360	+0.53(+2.50%)
Sep 23, 2015	21.31	22.11	20.93	21.29	1,729,348	+0.37(+1.75%)
Sep 22, 2015	20.74	21.09	20.50	20.93	2,080,986	+0.06(+0.27%)
Sep 21, 2015	21.89	21.89	20.82	20.87	2,083,245	-0.41(-1.90%)
Sep 18, 2015	21.10	22.05	21.10	21.28	2,369,412	-0.94(-4.22%)
Sep 17, 2015	21.47	22.68	21.47	22.21	1,926,297	+0.50(+2.31%)
Sep 16, 2015	22.45	22.65	21.20	21.71	2,502,640	-0.75(-3.36%)
Sep 15, 2015	22.59	22.71	22.00	22.47	1,541,949	+0.02(+0.11%)
Sep 14, 2015	23.87	23.95	22.25	22.44	1,846,031	-1.56(-6.49%)
Sep 11, 2015	23.83	24.31	23.44	24.00	1,729,365	+0.13(+0.53%)
Sep 10, 2015	23.77	24.18	23.34	23.87	1,469,301	+0.11(+0.47%)
Sep 09, 2015	23.85	24.26	23.58	23.76	2,471,259	+0.20(+0.84%)
Sep 08, 2015	23.03	23.61	22.70	23.56	1,280,469	+0.86(+3.78%)
Sep 04, 2015	22.56	22.71	22.71	22.71	1,804,061	-0.19(-0.83%)
Sep 03, 2015	22.76	23.56	22.63	22.90	1,791,960	-0.02(-0.07%)
Sep 02, 2015	24.22	24.22	22.40	22.91	1,438,789	+0.07(+0.31%)
Sep 01, 2015	23.02	23.25	22.60	22.84	2,066,626	-0.93(-3.91%)
Aug 31, 2015	22.98	23.87	22.78	23.77	1,718,364	+0.43(+1.84%)
Aug 28, 2015	23.21	23.76	22.71	23.34	3,385,582	+0.68(+3.02%)
Aug 27, 2015	23.61	23.67	21.92	22.66	2,478,071	-0.16(-0.70%)
Aug 26, 2015	22.83	22.95	21.66	22.82	2,366,162	+0.49(+2.21%)
Aug 25, 2015	23.88	23.88	22.28	22.32	2,075,207	-0.83(-3.60%)
Aug 24, 2015	24.39	24.39	22.87	23.16	3,897,936	-1.51(-6.12%)
Aug 21, 2015	27.15	27.24	24.26	24.67	4,638,643	-3.12(-11.23%)
Aug 20, 2015	27.67	28.59	27.67	27.79	966,951	-0.68(-2.37%)
Aug 19, 2015	28.56	28.84	27.95	28.47	1,142,259	-0.33(-1.16%)
Aug 18, 2015	28.82	29.07	28.43	28.80	1,365,075	-0.27(-0.93%)
Aug 17, 2015	27.81	29.24	27.53	29.07	1,983,729	+1.33(+4.78%)
Aug 14, 2015	27.83	28.24	27.31	27.74	1,438,875	-0.25(-0.91%)
Aug 13, 2015	28.55	29.34	27.82	28.00	1,932,034	-0.03(-0.11%)
Aug 12, 2015	27.11	28.11	26.81	28.03	2,761,622	+0.60(+2.17%)
Aug 11, 2015	26.07	27.62	25.75	27.43	2,650,595	+0.82(+3.07%)
Aug 10, 2015	25.27	26.69	25.19	26.62	1,608,050	+1.34(+5.31%)
Aug 07, 2015	25.09	25.45	24.67	25.27	1,568,808	+0.08(+0.32%)
Aug 06, 2015	24.22	25.33	24.21	25.19	1,625,695	+0.53(+2.16%)
Aug 05, 2015	24.84	24.93	24.25	24.66	2,178,569	+0.29(+1.19%)
Aug 04, 2015	24.10	24.62	23.89	24.37	1,374,209	+0.28(+1.18%)
Aug 03, 2015	24.86	25.12	23.93	24.09	2,078,630	-0.76(-3.04%)
Jul 31, 2015	23.45	25.09	23.45	24.84	3,156,641	+1.47(+6.30%)
Jul 30, 2015	23.55	24.73	23.02	23.37	2,741,064	-0.14(-0.60%)
Jul 29, 2015	23.39	23.64	22.85	23.51	2,013,409	+0.25(+1.08%)
Jul 28, 2015	22.89	23.59	22.69	23.26	1,493,864	+0.35(+1.51%)
Jul 27, 2015	23.17	23.43	22.73	22.91	1,194,062	-0.74(-3.13%)
Jul 24, 2015	23.58	23.83	23.33	23.65	1,295,086	+0.17(+0.74%)
Jul 23, 2015	24.14	24.40	23.43	23.48	1,205,688	-0.72(-2.99%)
Jul 22, 2015	24.17	24.39	23.82	24.20	1,146,328	-0.11(-0.45%)
Jul 21, 2015	24.30	24.79	24.16	24.31	1,218,744	+0.09(+0.36%)
Jul 20, 2015	24.51	24.53	24.06	24.23	1,285,164	-0.31(-1.28%)
Jul 17, 2015	24.72	24.75	24.25	24.54	1,542,765	-0.32(-1.30%)
Jul 16, 2015	24.26	24.96	24.24	24.87	1,519,293	+0.74(+3.07%)
Jul 15, 2015	25.09	25.22	23.76	24.13	1,785,267	-1.12(-4.43%)
Jul 14, 2015	24.76	25.37	24.76	25.24	2,147,779	+0.43(+1.74%)
Jul 13, 2015	24.99	25.26	24.66	24.81	2,232,738	+0.34(+1.38%)
Jul 10, 2015	23.61	24.76	23.55	24.47	2,228,863	+0.92(+3.91%)
Jul 09, 2015	23.77	24.09	23.54	23.55	1,959,139	-0.02(-0.07%)
Jul 08, 2015	24.09	24.29	23.11	23.57	2,722,819	-0.64(-2.63%)
Jul 07, 2015	23.77	24.34	23.39	24.20	2,274,102	+0.41(+1.72%)
Jul 06, 2015	23.21	23.88	23.08	23.80	3,154,742	+0.44(+1.89%)
Jul 02, 2015	23.02	23.35	23.35	23.35	1,984,292	+0.11(+0.47%)
Jul 01, 2015	23.57	23.57	22.59	23.24	2,568,219	+0.88(+3.94%)
Jun 30, 2015	22.28	22.76	22.21	22.36	2,239,116	+0.35(+1.57%)
Jun 29, 2015	22.12	22.51	22.01	22.02	1,528,255	-0.50(-2.20%)
Jun 26, 2015	22.49	22.91	22.36	22.51	2,710,453	+0.03(+0.14%)
Jun 25, 2015	22.64	22.69	22.38	22.48	1,461,727	-0.19(-0.83%)
Jun 24, 2015	22.66	22.95	22.49	22.67	1,482,358	-0.09(-0.41%)
Jun 23, 2015	22.76	23.12	22.55	22.76	1,906,575	+0.11(+0.49%)
Jun 22, 2015	23.05	23.38	22.60	22.65	1,902,169	-0.21(-0.93%)
Jun 19, 2015	23.76	23.84	22.74	22.87	4,729,310	-0.72(-3.04%)
Jun 18, 2015	20.73	25.18	20.73	23.58	7,348,691	+2.81(+13.52%)
Jun 17, 2015	20.69	21.23	20.55	20.77	1,378,315	+0.20(+0.96%)
Jun 16, 2015	20.62	20.94	20.46	20.58	1,405,784	-0.09(-0.46%)
Jun 15, 2015	20.86	20.91	20.62	20.67	1,116,405	-0.33(-1.57%)
Jun 12, 2015	21.38	21.38	20.92	21.00	928,614	-0.53(-2.45%)
Jun 11, 2015	21.09	21.74	20.97	21.53	1,229,065	+0.48(+2.28%)
Jun 10, 2015	20.96	21.60	20.96	21.05	1,853,508	+0.20(+0.98%)
Jun 09, 2015	21.38	21.46	20.84	20.84	1,862,207	-0.51(-2.39%)
Jun 08, 2015	21.21	21.41	21.05	21.36	1,850,428	+0.14(+0.67%)
Jun 05, 2015	20.55	21.41	20.47	21.21	2,285,516	+0.79(+3.85%)
Jun 04, 2015	20.36	20.55	20.18	20.43	1,559,608	-0.03(-0.15%)
Jun 03, 2015	20.55	20.68	20.13	20.46	1,925,471	-0.26(-1.25%)
Jun 02, 2015	20.81	20.90	20.49	20.72	1,579,233	-0.09(-0.45%)
Jun 01, 2015	21.08	21.17	20.80	20.81	1,393,667	-0.29(-1.38%)
May 29, 2015	20.98	21.40	20.78	21.10	2,961,807	-0.02(-0.11%)
May 28, 2015	21.15	21.36	21.00	21.13	1,380,102	-0.06(-0.26%)
May 27, 2015	21.14	21.51	20.94	21.18	2,049,772	+0.13(+0.64%)
May 26, 2015	21.45	21.54	20.98	21.05	1,356,941	-0.54(-2.48%)
May 22, 2015	21.34	21.58	21.58	21.58	1,040,438	+0.18(+0.85%)
May 21, 2015	21.59	21.59	21.25	21.40	1,534,191	-0.13(-0.58%)
May 20, 2015	21.69	21.79	21.35	21.53	1,116,797	-0.19(-0.87%)
May 19, 2015	21.92	22.01	21.43	21.72	1,297,307	-0.26(-1.18%)
May 18, 2015	21.79	22.07	21.60	21.98	1,112,198	+0.14(+0.65%)
May 15, 2015	22.06	22.06	21.78	21.84	1,096,596	-0.34(-1.53%)
May 14, 2015	21.66	22.21	21.60	22.17	1,581,985	+0.57(+2.62%)
May 13, 2015	21.29	21.65	20.92	21.61	1,389,939	+0.42(+1.97%)
May 12, 2015	21.52	21.65	21.09	21.19	1,221,919	-0.42(-1.97%)
May 11, 2015	21.78	21.80	21.18	21.62	1,822,902	-0.21(-0.97%)
May 08, 2015	21.69	21.97	21.11	21.83	1,553,564	+0.43(+1.99%)
May 07, 2015	21.32	21.59	21.03	21.40	1,562,986	+0.09(+0.44%)
May 06, 2015	21.60	21.71	21.15	21.31	2,352,612	-0.17(-0.80%)
May 05, 2015	21.61	21.61	21.20	21.48	3,182,617	-0.13(-0.61%)
May 04, 2015	22.37	22.44	21.52	21.61	2,153,540	-0.64(-2.87%)
May 01, 2015	22.09	22.36	21.81	22.25	2,173,214	+0.16(+0.74%)
Apr 30, 2015	22.41	23.00	21.25	22.09	3,774,817	-0.45(-2.00%)
Apr 29, 2015	22.95	22.96	22.30	22.54	2,513,689	-0.22(-0.96%)
Apr 28, 2015	23.24	23.36	22.73	22.76	1,461,176	-0.33(-1.42%)
Apr 27, 2015	23.17	23.30	22.85	23.08	1,841,008	+0.01(+0.03%)
Apr 24, 2015	22.48	23.13	22.37	23.08	1,259,079	+0.64(+2.84%)
Apr 23, 2015	23.23	23.23	22.17	22.44	1,508,236	-0.60(-2.60%)
Apr 22, 2015	22.69	23.10	22.45	23.04	1,992,103	+0.31(+1.37%)
Apr 21, 2015	22.05	22.80	22.03	22.73	2,716,403	+0.70(+3.18%)
Apr 20, 2015	21.99	22.25	21.85	22.02	1,544,437	+0.13(+0.60%)
Apr 17, 2015	22.09	22.13	21.69	21.89	1,320,786	-0.21(-0.95%)
Apr 16, 2015	21.79	22.27	21.71	22.10	1,592,609	+0.10(+0.46%)
Apr 15, 2015	22.16	22.58	21.72	22.00	1,681,735	-0.22(-0.98%)
Apr 14, 2015	22.10	22.35	21.91	22.22	1,305,788	+0.11(+0.49%)
Apr 13, 2015	22.88	22.94	21.94	22.11	2,888,741	-0.73(-3.20%)
Apr 10, 2015	22.77	23.08	22.71	22.84	1,699,918	+0.12(+0.55%)
Apr 09, 2015	23.23	23.36	22.61	22.72	2,875,721	-0.51(-2.21%)
Apr 08, 2015	23.24	23.53	23.11	23.23	2,588,983	-0.01(-0.03%)
Apr 07, 2015	24.67	24.73	22.84	23.24	5,802,064	-1.68(-6.75%)
Apr 06, 2015	25.08	25.33	24.53	24.92	2,195,896	-0.05(-0.19%)
Apr 02, 2015	26.28	24.97	24.97	24.97	2,828,109	-1.48(-5.59%)
Apr 01, 2015	26.51	26.94	26.34	26.45	1,810,718	+0.05(+0.18%)
Mar 31, 2015	26.34	26.90	26.27	26.40	1,433,350	-0.23(-0.85%)
Mar 30, 2015	25.69	26.67	25.68	26.62	2,712,749	+1.24(+4.87%)
Mar 27, 2015	25.63	25.79	25.10	25.39	1,654,229	-0.26(-1.00%)
Mar 26, 2015	26.34	26.34	25.52	25.64	1,822,173	-0.32(-1.23%)
Mar 25, 2015	25.12	26.32	25.12	25.96	2,212,572	+0.85(+3.38%)
Mar 24, 2015	25.01	25.49	24.82	25.11	1,425,308	+0.04(+0.16%)
Mar 23, 2015	25.09	25.60	25.06	25.08	1,948,120	+0.10(+0.41%)
Mar 20, 2015	24.85	25.14	24.69	24.97	2,536,169	+0.29(+1.17%)
Mar 19, 2015	24.35	24.88	24.09	24.69	1,155,535	+0.13(+0.54%)
Mar 18, 2015	24.02	24.76	23.94	24.55	1,163,170	+0.50(+2.07%)
Mar 17, 2015	23.99	24.10	23.52	24.06	1,220,115	+0.08(+0.32%)
Mar 16, 2015	23.40	24.04	23.18	23.98	1,505,943	+0.62(+2.67%)
Mar 13, 2015	22.98	23.43	22.70	23.36	1,579,312	+0.30(+1.32%)
Mar 12, 2015	23.37	23.60	22.93	23.05	1,593,177	-0.05(-0.20%)
Mar 11, 2015	22.73	23.13	22.40	23.10	2,242,642	+0.43(+1.89%)
Mar 10, 2015	22.47	22.70	21.37	22.67	3,281,497	-0.08(-0.34%)
Mar 09, 2015	23.04	23.63	22.74	22.75	4,585,085	-0.28(-1.22%)
Mar 06, 2015	23.62	23.88	22.81	23.03	1,396,302	-0.86(-3.58%)
Mar 05, 2015	23.84	24.11	23.63	23.88	843,464	+0.24(+1.02%)
Mar 04, 2015	23.96	23.88	23.54	23.64	1,422,296	-0.24(-1.01%)
Mar 03, 2015	23.59	24.03	23.53	23.88	1,778,599	+0.40(+1.72%)
Mar 02, 2015	24.30	24.59	23.47	23.48	2,432,274	-0.78(-3.21%)
Feb 27, 2015	24.88	25.23	24.22	24.26	2,197,121	-0.60(-2.41%)
Feb 26, 2015	24.58	24.94	24.36	24.86	1,947,448	+0.23(+0.92%)
Feb 25, 2015	24.40	24.76	24.32	24.63	884,699	+0.19(+0.76%)
Feb 24, 2015	24.72	24.73	24.25	24.45	819,687	-0.23(-0.91%)
Feb 23, 2015	23.78	24.72	23.78	24.67	1,945,774	+0.61(+2.56%)
Feb 20, 2015	23.79	24.13	23.63	24.06	1,789,414	+0.09(+0.36%)
Feb 19, 2015	22.87	24.20	22.84	23.97	2,214,880	+0.65(+2.80%)
Feb 18, 2015	22.85	23.35	22.81	23.32	3,596,181	+0.22(+0.93%)
Feb 17, 2015	23.24	23.68	23.02	23.10	3,486,262	-0.15(-0.66%)
Feb 13, 2015	23.12	23.25	23.25	23.25	2,794,653	+0.21(+0.90%)
Feb 12, 2015	22.35	23.19	21.57	23.05	3,163,577	+1.15(+5.24%)
Feb 11, 2015	22.15	22.42	21.76	21.90	2,426,293	-0.45(-2.00%)
Feb 10, 2015	22.11	22.40	21.81	22.35	1,733,546	+0.25(+1.15%)
Feb 09, 2015	21.99	22.45	21.94	22.09	1,824,916	+0.15(+0.70%)
Feb 06, 2015	22.11	22.40	21.70	21.94	1,835,794	-0.11(-0.49%)
Feb 05, 2015	22.11	22.18	21.58	22.05	1,607,190	+0.39(+1.81%)
Feb 04, 2015	21.88	22.17	21.33	21.65	2,470,337	-0.33(-1.51%)
Feb 03, 2015	21.45	22.07	21.16	21.98	5,852,404	+0.22(+0.99%)
Feb 02, 2015	21.76	22.13	21.34	21.77	1,842,697	+0.12(+0.53%)
Jan 30, 2015	21.21	22.03	21.00	21.65	1,713,682	+0.19(+0.90%)
Jan 29, 2015	20.97	21.86	20.90	21.46	2,718,839	-0.20(-0.93%)
Jan 28, 2015	21.36	21.81	20.97	21.66	2,218,394	+0.45(+2.11%)
Jan 27, 2015	20.91	21.41	20.70	21.21	1,245,577	+0.08(+0.36%)
Jan 26, 2015	21.09	21.39	20.86	21.14	1,591,684	+0.05(+0.26%)
Jan 23, 2015	20.33	21.29	20.10	21.08	2,590,154	+0.65(+3.17%)
Jan 22, 2015	19.81	20.53	19.25	20.43	3,187,106	+0.75(+3.80%)
Jan 21, 2015	19.08	19.75	19.01	19.69	1,491,948	+0.71(+3.74%)
Jan 20, 2015	18.84	19.02	18.44	18.98	1,549,769	+0.16(+0.86%)
Jan 16, 2015	17.95	18.82	17.67	18.82	2,610,654	+1.13(+6.41%)
Jan 15, 2015	18.71	18.71	17.64	17.68	3,578,176	-0.68(-3.69%)
Jan 14, 2015	18.28	18.49	17.71	18.36	2,312,835	-0.16(-0.87%)
Jan 13, 2015	19.16	19.39	18.32	18.52	2,527,531	-0.54(-2.83%)
Jan 12, 2015	19.33	19.35	18.48	19.06	1,551,776	-0.37(-1.90%)
Jan 09, 2015	19.55	19.64	19.11	19.43	1,835,882	-0.21(-1.06%)
Jan 08, 2015	19.02	19.70	18.87	19.64	2,655,529	+0.81(+4.30%)
Jan 07, 2015	19.07	19.34	18.62	18.83	1,717,202	-0.04(-0.20%)
Jan 06, 2015	19.83	19.83	18.82	18.87	2,709,569	-0.35(-1.84%)
Jan 05, 2015	20.30	20.31	19.19	19.23	2,385,894	-1.16(-5.67%)
Jan 02, 2015	20.63	20.66	20.12	20.38	1,255,951	-0.15(-0.71%)
Dec 31, 2014	20.33	20.53	20.53	20.53	1,256,776	+0.13(+0.64%)
Dec 30, 2014	20.42	20.78	20.27	20.40	891,714	+0.10(+0.49%)
Dec 29, 2014	20.35	20.85	20.12	20.30	801,832	+0.04(+0.19%)
Dec 26, 2014	20.10	20.56	19.99	20.26	929,348	+0.23(+1.15%)
Dec 24, 2014	19.89	20.03	20.03	20.03	625,403	+0.12(+0.58%)
Dec 23, 2014	19.99	20.52	19.77	19.91	1,878,311	+0.14(+0.70%)
Dec 22, 2014	20.00	20.16	19.56	19.77	1,744,289	-0.25(-1.27%)
Dec 19, 2014	19.79	20.30	19.55	20.03	4,554,126	-0.11(-0.54%)
Dec 18, 2014	21.16	21.47	19.42	20.13	2,814,889	-0.60(-2.90%)
Dec 17, 2014	20.31	21.05	20.20	20.74	2,248,677	+0.68(+3.38%)
Dec 16, 2014	19.93	20.88	19.68	20.06	2,435,171	-0.07(-0.34%)
Dec 15, 2014	20.98	21.04	20.02	20.13	3,123,991	-0.96(-4.53%)
Dec 12, 2014	21.07	21.61	20.68	21.08	2,998,100	-0.17(-0.80%)
Dec 11, 2014	21.18	21.94	21.07	21.25	1,703,623	+0.17(+0.80%)
Dec 10, 2014	21.74	21.74	20.92	21.08	2,188,292	-0.55(-2.56%)
Dec 09, 2014	21.00	21.73	20.86	21.64	2,106,098	+0.52(+2.48%)
Dec 08, 2014	21.81	21.81	20.58	21.11	2,692,592	-0.72(-3.32%)
Dec 05, 2014	22.79	23.07	21.77	21.84	1,914,720	-0.90(-3.96%)
Dec 04, 2014	22.99	23.03	22.32	22.74	1,350,912	-0.22(-0.97%)
Dec 03, 2014	22.79	23.69	22.49	22.96	2,533,428	+0.36(+1.60%)
Dec 02, 2014	21.83	23.17	21.69	22.60	2,957,070	+0.72(+3.27%)
Dec 01, 2014	21.65	22.28	21.29	21.88	2,277,206	+0.11(+0.50%)
Nov 28, 2014	22.75	22.75	21.10	21.78	2,293,845	-1.05(-4.59%)
Nov 26, 2014	22.95	22.82	22.82	22.82	1,207,849	-0.14(-0.60%)
Nov 25, 2014	22.58	23.07	22.24	22.96	2,418,547	+0.75(+3.36%)
Nov 24, 2014	22.65	22.72	22.14	22.21	2,156,586	-0.43(-1.91%)
Nov 21, 2014	22.55	22.93	22.41	22.65	2,583,634	+0.43(+1.94%)
Nov 20, 2014	22.11	22.89	21.91	22.21	2,356,859	+0.12(+0.56%)
Nov 19, 2014	21.27	22.20	21.07	22.09	2,885,904	+0.78(+3.65%)
Nov 18, 2014	21.31	21.64	21.05	21.31	1,517,139	+0.09(+0.44%)
Nov 17, 2014	20.73	21.27	20.70	21.22	2,020,909	+0.35(+1.66%)
Nov 14, 2014	20.38	21.00	20.21	20.87	2,601,929	+0.45(+2.23%)
Nov 13, 2014	20.80	20.95	20.25	20.42	2,294,411	-0.51(-2.43%)
Nov 12, 2014	20.43	21.07	20.10	20.93	3,422,644	+0.37(+1.80%)
Nov 11, 2014	20.07	20.66	19.71	20.56	2,600,509	+0.61(+3.05%)
Nov 10, 2014	20.74	20.97	19.86	19.95	1,533,923	-0.49(-2.38%)
Nov 07, 2014	19.98	20.97	19.84	20.43	2,482,422	+0.59(+2.99%)
Nov 06, 2014	19.66	20.23	19.51	19.84	2,270,142	+0.18(+0.90%)
Nov 05, 2014	20.37	20.37	19.25	19.66	2,578,762	-0.50(-2.49%)
Nov 04, 2014	20.11	20.40	19.87	20.17	2,503,546	+0.11(+0.53%)
Nov 03, 2014	20.03	20.61	19.79	20.06	3,230,941	+0.21(+1.04%)
Oct 31, 2014	19.26	19.90	18.67	19.85	2,825,639	+0.81(+4.24%)
Oct 30, 2014	19.92	19.94	18.71	19.05	4,196,465	+0.44(+2.37%)
Oct 29, 2014	19.09	19.25	18.35	18.61	1,589,750	-0.31(-1.65%)
Oct 28, 2014	18.22	18.95	18.06	18.92	1,373,403	+0.59(+3.24%)
Oct 27, 2014	18.22	18.39	18.40	18.32	1,413,142	-0.08(-0.41%)
Oct 24, 2014	18.35	18.44	17.80	18.40	1,653,101	+0.08(+0.46%)
Oct 23, 2014	17.91	18.36	17.75	18.32	2,172,657	+0.72(+4.07%)
Oct 22, 2014	18.61	18.80	17.54	17.60	3,001,789	-0.94(-5.05%)
Oct 21, 2014	17.95	18.58	17.85	18.54	2,111,000	+0.76(+4.28%)
Oct 20, 2014	17.47	17.79	17.29	17.78	1,920,826	+0.26(+1.48%)
Oct 17, 2014	17.60	17.91	17.14	17.52	2,700,066	+0.25(+1.46%)
Oct 16, 2014	16.62	17.85	16.53	17.27	3,528,695	+0.42(+2.49%)
Oct 15, 2014	16.72	17.14	16.01	16.85	3,891,764	-0.01(-0.05%)
Oct 14, 2014	17.21	17.36	16.32	16.85	3,863,430	-0.33(-1.91%)
Oct 13, 2014	17.23	18.06	17.14	17.18	3,773,949	-0.62(-3.47%)
Oct 10, 2014	17.96	18.76	17.43	17.80	3,105,593	-0.12(-0.68%)
Oct 09, 2014	18.44	18.62	17.75	17.92	3,214,292	-0.72(-3.88%)
Oct 08, 2014	18.20	18.66	17.85	18.64	2,427,673	+0.47(+2.60%)
Oct 07, 2014	18.17	18.83	17.98	18.17	3,255,293	+0.10(+0.55%)
Oct 06, 2014	18.03	18.26	17.86	18.07	1,736,329	+0.03(+0.17%)
Oct 03, 2014	18.41	18.48	17.97	18.04	3,284,895	-0.36(-1.95%)
Oct 02, 2014	18.15	18.57	17.70	18.40	4,027,419	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.