Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.26	19.90	18.67	19.85	2,825,639	+0.81(+4.24%)
Oct 30, 2014	19.92	19.94	18.71	19.05	4,196,465	+0.44(+2.37%)
Oct 29, 2014	19.09	19.25	18.35	18.61	1,589,750	-0.31(-1.65%)
Oct 28, 2014	18.22	18.95	18.06	18.92	1,373,403	+0.59(+3.24%)
Oct 27, 2014	18.22	18.39	18.40	18.32	1,413,142	-0.08(-0.41%)
Oct 24, 2014	18.35	18.44	17.80	18.40	1,653,101	+0.08(+0.46%)
Oct 23, 2014	17.91	18.36	17.75	18.32	2,172,657	+0.72(+4.07%)
Oct 22, 2014	18.61	18.80	17.54	17.60	3,001,789	-0.94(-5.05%)
Oct 21, 2014	17.95	18.58	17.85	18.54	2,111,000	+0.76(+4.28%)
Oct 20, 2014	17.47	17.79	17.29	17.78	1,920,826	+0.26(+1.48%)
Oct 17, 2014	17.60	17.91	17.14	17.52	2,700,066	+0.25(+1.46%)
Oct 16, 2014	16.62	17.85	16.53	17.27	3,528,695	+0.42(+2.49%)
Oct 15, 2014	16.72	17.14	16.01	16.85	3,891,764	-0.01(-0.05%)
Oct 14, 2014	17.21	17.36	16.32	16.85	3,863,430	-0.33(-1.91%)
Oct 13, 2014	17.23	18.06	17.14	17.18	3,773,949	-0.62(-3.47%)
Oct 10, 2014	17.96	18.76	17.43	17.80	3,105,593	-0.12(-0.68%)
Oct 09, 2014	18.44	18.62	17.75	17.92	3,214,292	-0.72(-3.88%)
Oct 08, 2014	18.20	18.66	17.85	18.64	2,427,673	+0.47(+2.60%)
Oct 07, 2014	18.17	18.83	17.98	18.17	3,255,293	+0.10(+0.55%)
Oct 06, 2014	18.03	18.26	17.86	18.07	1,736,329	+0.03(+0.17%)
Oct 03, 2014	18.41	18.48	17.97	18.04	3,284,895	-0.36(-1.95%)
Oct 02, 2014	18.15	18.57	17.70	18.40	4,027,419	+0.18(+1.00%)
Oct 01, 2014	18.36	18.49	18.03	18.22	3,079,509	-0.06(-0.33%)
Sep 30, 2014	18.40	18.68	18.09	18.28	2,415,905	-0.12(-0.66%)
Sep 29, 2014	18.37	18.64	18.24	18.40	1,541,593	-0.14(-0.74%)
Sep 26, 2014	18.19	18.77	18.17	18.54	1,885,710	+0.25(+1.37%)
Sep 25, 2014	18.33	18.38	18.10	18.29	1,692,832	-0.05(-0.25%)
Sep 24, 2014	18.17	18.54	17.95	18.33	1,870,714	+0.14(+0.75%)
Sep 23, 2014	18.24	18.58	18.11	18.19	1,985,804	-0.02(-0.13%)
Sep 22, 2014	18.63	18.67	18.20	18.22	2,618,552	-0.43(-2.33%)
Sep 19, 2014	18.51	18.90	18.31	18.65	3,441,305	+0.32(+1.74%)
Sep 18, 2014	18.37	18.70	18.21	18.33	2,929,220	+0.07(+0.38%)
Sep 17, 2014	19.02	19.11	18.14	18.26	3,121,020	-0.68(-3.58%)
Sep 16, 2014	18.93	19.48	18.84	18.94	1,951,453	-0.05(-0.28%)
Sep 15, 2014	18.78	19.12	18.50	18.99	2,180,657	+0.15(+0.81%)
Sep 12, 2014	18.99	19.06	18.39	18.84	2,317,944	-0.14(-0.76%)
Sep 11, 2014	19.65	19.73	18.83	18.99	2,619,867	-0.68(-3.45%)
Sep 10, 2014	20.25	20.30	19.34	19.66	2,219,955	-0.56(-2.75%)
Sep 09, 2014	21.00	21.03	20.14	20.22	1,950,690	-0.75(-3.56%)
Sep 08, 2014	21.36	21.37	20.72	20.97	2,611,260	-0.38(-1.78%)
Sep 05, 2014	20.91	21.42	20.75	21.35	1,032,780	+0.49(+2.34%)
Sep 04, 2014	21.16	21.31	20.79	20.86	1,928,581	-0.27(-1.26%)
Sep 03, 2014	21.32	21.41	20.89	21.13	2,253,985	-0.11(-0.50%)
Sep 02, 2014	21.69	21.71	21.11	21.23	1,382,705	-0.40(-1.87%)
Aug 29, 2014	21.43	21.64	21.64	21.64	1,514,463	+0.12(+0.57%)
Aug 28, 2014	21.23	21.58	21.09	21.51	1,604,072	+0.27(+1.29%)
Aug 27, 2014	21.13	21.44	21.06	21.24	2,096,145	+0.14(+0.69%)
Aug 26, 2014	21.18	21.30	21.00	21.10	2,102,941	-0.05(-0.22%)
Aug 25, 2014	20.98	21.28	20.94	21.14	1,311,929	+0.23(+1.09%)
Aug 22, 2014	21.10	21.16	20.84	20.91	1,263,222	-0.19(-0.90%)
Aug 21, 2014	21.59	21.59	21.08	21.10	1,178,087	-0.39(-1.81%)
Aug 20, 2014	21.10	21.74	21.10	21.49	2,152,672	+0.53(+2.54%)
Aug 19, 2014	20.36	21.06	20.29	20.96	1,611,391	+0.65(+3.19%)
Aug 18, 2014	19.57	20.35	19.57	20.31	1,704,265	+0.73(+3.73%)
Aug 15, 2014	19.85	19.99	19.44	19.58	1,823,607	-0.15(-0.77%)
Aug 14, 2014	19.27	19.81	19.19	19.73	2,602,644	+0.55(+2.86%)
Aug 13, 2014	19.17	19.28	19.08	19.18	2,959,786	+0.04(+0.20%)
Aug 12, 2014	19.35	19.61	19.11	19.15	1,955,688	-0.21(-1.06%)
Aug 11, 2014	20.14	20.22	19.29	19.35	2,023,563	-0.54(-2.72%)
Aug 08, 2014	19.37	19.84	19.18	19.89	1,467,665	+0.61(+3.16%)
Aug 07, 2014	19.50	19.60	19.03	19.28	2,546,330	-0.18(-0.90%)
Aug 06, 2014	18.92	19.74	18.91	19.46	2,800,722	+0.54(+2.87%)
Aug 05, 2014	19.16	19.29	18.71	18.92	2,701,077	-0.35(-1.80%)
Aug 04, 2014	19.82	19.85	19.10	19.26	4,513,060	-0.77(-3.83%)
Aug 01, 2014	20.09	20.73	19.29	20.03	4,180,857	-0.37(-1.81%)
Jul 31, 2014	20.12	20.72	19.99	20.40	2,041,313	+0.10(+0.48%)
Jul 30, 2014	20.60	20.75	20.17	20.30	1,223,262	-0.23(-1.10%)
Jul 29, 2014	20.41	20.66	20.11	20.53	1,576,311	+0.29(+1.41%)
Jul 28, 2014	20.54	20.59	19.99	20.24	1,042,577	-0.29(-1.39%)
Jul 25, 2014	20.32	20.60	20.23	20.53	1,026,011	+0.21(+1.04%)
Jul 24, 2014	20.22	20.61	20.20	20.32	1,566,378	+0.16(+0.78%)
Jul 23, 2014	20.47	20.47	20.03	20.16	1,666,528	-0.19(-0.92%)
Jul 22, 2014	20.22	20.54	20.00	20.35	1,797,013	+0.32(+1.62%)
Jul 21, 2014	20.26	20.31	19.98	20.02	1,546,580	-0.21(-1.04%)
Jul 18, 2014	20.17	20.36	20.04	20.23	1,565,676	+0.22(+1.09%)
Jul 17, 2014	20.50	20.58	19.98	20.02	1,299,639	-0.45(-2.21%)
Jul 16, 2014	20.85	20.92	20.40	20.47	1,611,038	-0.45(-2.16%)
Jul 15, 2014	20.52	21.11	20.20	20.92	2,583,175	+0.29(+1.42%)
Jul 14, 2014	20.60	20.66	20.18	20.63	2,316,559	+0.25(+1.22%)
Jul 11, 2014	20.32	20.44	20.17	20.38	1,924,282	+0.16(+0.78%)
Jul 10, 2014	20.38	20.38	19.96	20.22	2,093,677	-0.32(-1.58%)
Jul 09, 2014	20.41	20.60	20.04	20.54	1,413,883	+0.21(+1.04%)
Jul 08, 2014	20.44	20.48	19.97	20.33	2,655,072	-0.11(-0.52%)
Jul 07, 2014	20.61	20.77	20.35	20.44	1,686,180	-0.29(-1.38%)
Jul 03, 2014	20.78	20.72	20.72	20.72	1,626,965	+0.06(+0.29%)
Jul 02, 2014	20.25	20.70	20.25	20.66	2,055,429	+0.43(+2.12%)
Jul 01, 2014	20.19	20.38	20.04	20.23	2,385,119	+0.17(+0.86%)
Jun 30, 2014	20.33	20.53	19.99	20.06	3,023,659	-0.27(-1.33%)
Jun 27, 2014	20.94	21.02	20.23	20.33	7,267,998	-0.74(-3.50%)
Jun 26, 2014	21.27	21.43	20.89	21.07	3,639,985	-0.06(-0.28%)
Jun 25, 2014	22.85	22.85	20.86	21.13	9,585,035	-2.54(-10.72%)
Jun 24, 2014	24.31	24.35	23.57	23.67	1,899,925	-0.60(-2.48%)
Jun 23, 2014	24.19	24.45	24.06	24.27	2,218,886	+0.05(+0.22%)
Jun 20, 2014	23.79	24.25	23.79	24.22	3,878,712	+0.35(+1.45%)
Jun 19, 2014	23.60	23.91	23.40	23.87	5,921,657	+0.38(+1.63%)
Jun 18, 2014	22.78	23.55	22.67	23.49	7,525,467	+0.79(+3.48%)
Jun 17, 2014	22.53	22.85	22.51	22.70	3,397,312	+0.07(+0.30%)
Jun 16, 2014	22.69	22.81	22.56	22.63	2,434,035	-0.05(-0.23%)
Jun 13, 2014	22.73	22.80	22.56	22.68	3,532,307	+0.02(+0.10%)
Jun 12, 2014	22.40	22.70	22.36	22.66	11,573,535	-0.97(-4.11%)
Jun 11, 2014	23.44	23.87	23.43	23.63	1,539,674	+0.09(+0.38%)
Jun 10, 2014	23.95	24.03	23.44	23.54	1,177,661	-0.50(-2.07%)
Jun 06, 2014	23.79	24.10	23.57	24.04	1,008,391	+0.42(+1.78%)
Jun 05, 2014	23.12	23.69	22.97	23.61	1,098,814	+0.53(+2.32%)
Jun 04, 2014	23.77	23.78	22.91	23.08	1,923,962	-0.72(-3.04%)
Jun 03, 2014	23.31	23.88	23.18	23.80	1,644,323	+0.40(+1.70%)
Jun 02, 2014	24.16	24.26	23.39	23.40	1,198,800	-0.62(-2.57%)
May 30, 2014	24.09	24.28	23.95	24.02	1,718,934	-0.08(-0.31%)
May 29, 2014	23.21	24.14	23.21	24.10	1,779,067	+0.90(+3.86%)
May 28, 2014	22.58	23.26	22.40	23.20	940,112	+0.69(+3.08%)
May 27, 2014	22.24	22.51	22.07	22.51	1,029,551	+0.36(+1.63%)
May 23, 2014	22.45	22.15	22.15	22.15	1,044,302	-0.17(-0.78%)
May 22, 2014	22.23	22.48	22.18	22.32	601,839	+0.08(+0.37%)
May 21, 2014	22.54	22.68	22.15	22.24	1,370,644	-0.26(-1.17%)
May 20, 2014	22.81	22.93	22.33	22.50	825,727	-0.35(-1.52%)
May 19, 2014	22.58	23.01	22.57	22.85	1,300,922	+0.24(+1.07%)
May 16, 2014	22.48	22.66	22.13	22.61	964,552	+0.02(+0.10%)
May 15, 2014	22.15	22.73	21.91	22.58	1,490,232	+0.24(+1.08%)
May 14, 2014	22.67	22.68	22.27	22.34	1,697,271	-0.32(-1.43%)
May 13, 2014	22.79	22.97	22.38	22.67	2,147,505	-0.11(-0.50%)
May 12, 2014	22.85	23.18	22.73	22.78	875,544	+0.16(+0.70%)
May 09, 2014	22.99	23.09	22.31	22.62	2,177,169	-0.27(-1.18%)
May 08, 2014	23.23	23.57	22.67	22.89	1,246,389	-0.32(-1.36%)
May 07, 2014	23.74	23.74	22.88	23.21	1,615,899	-0.38(-1.61%)
May 06, 2014	23.57	24.04	23.50	23.59	1,198,041	+0.10(+0.44%)
May 05, 2014	23.86	24.16	23.39	23.48	1,584,647	-0.38(-1.59%)
May 02, 2014	23.86	24.02	23.55	23.86	2,527,278	+0.07(+0.28%)
May 01, 2014	23.39	24.05	22.95	23.80	3,084,794	+0.85(+3.70%)
Apr 30, 2014	22.36	23.24	22.36	22.95	5,214,783	+1.23(+5.66%)
Apr 29, 2014	21.91	22.16	21.62	21.72	1,315,635	-0.19(-0.88%)
Apr 28, 2014	21.66	22.08	21.30	21.91	1,325,715	+0.35(+1.63%)
Apr 25, 2014	21.63	21.96	21.37	21.56	1,164,371	-0.26(-1.20%)
Apr 24, 2014	22.04	22.08	21.71	21.82	872,070	-0.17(-0.78%)
Apr 23, 2014	21.71	22.07	21.50	21.99	1,624,956	+0.37(+1.72%)
Apr 22, 2014	21.93	21.93	21.34	21.62	1,960,051	+0.31(+1.43%)
Apr 21, 2014	21.14	21.35	20.96	21.31	1,090,538	+0.22(+1.02%)
Apr 17, 2014	20.93	21.10	21.10	21.10	868,816	+0.19(+0.89%)
Apr 16, 2014	20.28	20.94	19.90	20.91	1,376,216	+0.86(+4.27%)
Apr 15, 2014	19.65	20.13	19.41	20.05	1,457,904	+0.40(+2.01%)
Apr 14, 2014	19.46	19.74	19.37	19.66	1,482,631	+0.40(+2.09%)
Apr 11, 2014	19.57	19.84	19.12	19.26	2,023,017	-0.51(-2.56%)
Apr 10, 2014	20.27	20.48	19.70	19.76	1,317,922	-0.38(-1.89%)
Apr 09, 2014	19.63	20.29	19.55	20.14	1,890,996	+0.57(+2.93%)
Apr 08, 2014	19.67	19.90	19.46	19.57	2,213,649	+0.13(+0.69%)
Apr 07, 2014	20.13	20.17	19.31	19.44	2,123,296	-0.01(-0.08%)
Apr 04, 2014	20.07	20.30	19.45	19.45	3,509,259	-0.17(-0.87%)
Apr 03, 2014	19.70	19.98	19.39	19.62	3,506,426	+0.00(+0.00%)
Apr 02, 2014	19.76	19.90	19.49	19.62	2,107,876	-0.11(-0.57%)
Apr 01, 2014	19.28	20.00	19.12	19.73	6,555,450	+0.50(+2.60%)
Mar 31, 2014	19.20	19.36	18.82	19.23	1,646,818	+0.12(+0.62%)
Mar 28, 2014	19.07	19.36	18.95	19.11	2,749,356	+0.04(+0.19%)
Mar 27, 2014	19.32	19.57	19.02	19.08	1,907,989	-0.07(-0.39%)
Mar 26, 2014	19.29	19.44	19.10	19.15	1,860,746	+0.02(+0.12%)
Mar 25, 2014	19.35	19.49	18.88	19.13	2,664,802	-0.11(-0.58%)
Mar 24, 2014	19.09	19.29	18.95	19.24	2,828,852	+0.27(+1.41%)
Mar 21, 2014	19.01	19.40	18.83	18.97	9,881,453	-1.27(-6.30%)
Mar 20, 2014	20.17	20.28	19.73	20.25	775,203	+0.10(+0.48%)
Mar 19, 2014	20.31	20.48	19.95	20.15	1,088,032	-0.11(-0.55%)
Mar 18, 2014	19.77	20.29	19.71	20.26	1,928,721	+0.52(+2.64%)
Mar 17, 2014	20.25	20.44	19.66	19.74	810,680	-0.37(-1.82%)
Mar 14, 2014	19.76	20.16	19.61	20.11	912,875	+0.30(+1.51%)
Mar 13, 2014	20.36	20.61	19.58	19.81	1,130,899	-0.45(-2.21%)
Mar 12, 2014	19.65	20.34	19.65	20.26	1,852,829	+0.56(+2.84%)
Mar 11, 2014	20.14	20.14	19.41	19.70	1,842,023	-0.42(-2.11%)
Mar 10, 2014	19.97	20.35	19.93	20.12	737,891	+0.10(+0.52%)
Mar 07, 2014	20.43	20.61	19.40	20.02	1,977,328	-0.34(-1.65%)
Mar 06, 2014	19.02	20.54	19.01	20.35	2,084,616	+1.54(+8.20%)
Mar 05, 2014	18.68	19.00	18.68	18.81	1,070,317	+0.16(+0.88%)
Mar 04, 2014	18.83	18.87	18.46	18.64	892,265	+0.04(+0.20%)
Mar 03, 2014	18.68	19.14	18.53	18.61	975,368	-0.18(-0.95%)
Feb 28, 2014	19.20	19.41	18.76	18.79	1,285,659	-0.35(-1.83%)
Feb 27, 2014	19.86	20.04	19.00	19.14	1,035,115	-0.80(-3.99%)
Feb 26, 2014	19.99	20.35	19.71	19.93	1,283,333	-0.15(-0.77%)
Feb 25, 2014	20.06	20.33	19.83	20.09	882,673	+0.04(+0.22%)
Feb 24, 2014	19.51	20.26	19.31	20.04	1,581,568	+0.73(+3.78%)
Feb 21, 2014	19.02	19.32	18.98	19.31	825,906	+0.26(+1.35%)
Feb 20, 2014	19.21	19.37	18.77	19.06	866,950	-0.10(-0.54%)
Feb 19, 2014	19.42	19.89	19.10	19.16	1,306,263	-0.41(-2.07%)
Feb 18, 2014	19.31	19.70	19.25	19.56	1,547,823	+0.38(+1.96%)
Feb 14, 2014	18.79	19.19	19.19	19.19	1,355,706	+0.57(+3.09%)
Feb 13, 2014	18.28	18.74	17.77	18.61	1,757,525	+0.55(+3.06%)
Feb 12, 2014	18.33	18.41	17.70	18.06	1,671,851	-0.18(-0.97%)
Feb 11, 2014	17.75	18.37	17.69	18.24	900,016	+0.59(+3.34%)
Feb 10, 2014	18.33	18.36	17.55	17.65	1,633,839	-0.76(-4.12%)
Feb 07, 2014	18.09	18.42	17.97	18.41	867,813	+0.49(+2.71%)
Feb 06, 2014	17.71	17.98	17.37	17.92	1,023,918	+0.39(+2.23%)
Feb 05, 2014	18.08	18.13	17.41	17.53	2,219,880	-0.55(-3.06%)
Feb 04, 2014	18.50	18.50	17.69	18.08	1,411,376	-0.24(-1.29%)
Feb 03, 2014	19.14	19.28	18.19	18.32	1,159,514	-0.79(-4.13%)
Jan 31, 2014	19.23	19.48	18.79	19.11	1,315,241	-0.12(-0.61%)
Jan 30, 2014	19.83	19.86	19.20	19.23	365,940	-0.34(-1.73%)
Jan 29, 2014	19.09	19.84	18.80	19.56	1,411,632	+0.27(+1.37%)
Jan 28, 2014	19.61	19.67	19.20	19.30	962,249	-0.28(-1.43%)
Jan 27, 2014	19.42	19.73	19.14	19.58	1,214,800	+0.34(+1.76%)
Jan 24, 2014	19.87	19.94	19.09	19.24	1,633,789	-0.90(-4.46%)
Jan 23, 2014	20.01	20.26	19.76	20.14	2,557,162	-0.19(-0.94%)
Jan 22, 2014	20.82	20.82	20.21	20.33	1,313,329	-0.35(-1.67%)
Jan 21, 2014	20.63	21.02	20.52	20.68	1,489,602	+0.41(+2.00%)
Jan 17, 2014	20.35	20.27	20.27	20.27	1,291,517	-0.04(-0.18%)
Jan 16, 2014	20.39	20.57	20.09	20.31	1,273,677	-0.23(-1.11%)
Jan 15, 2014	20.88	20.88	20.42	20.54	1,339,035	-0.34(-1.62%)
Jan 14, 2014	20.63	21.06	20.63	20.88	1,001,789	+0.27(+1.29%)
Jan 13, 2014	21.33	21.44	20.42	20.61	1,624,671	-0.75(-3.52%)
Jan 10, 2014	21.62	21.66	21.21	21.36	1,992,974	-0.03(-0.14%)
Jan 09, 2014	21.47	21.55	21.19	21.39	1,378,301	+0.21(+1.01%)
Jan 08, 2014	21.19	21.67	20.86	21.18	3,147,934	+0.18(+0.84%)
Jan 07, 2014	20.59	21.22	20.59	21.00	10,367,827	-1.04(-4.71%)
Jan 06, 2014	22.17	22.77	21.98	22.04	1,953,145	+0.01(+0.07%)
Jan 03, 2014	23.12	23.21	22.00	22.03	1,538,595	-0.93(-4.05%)
Jan 02, 2014	23.18	23.33	22.69	22.95	1,026,325	-0.23(-0.99%)
Dec 31, 2013	22.75	23.18	23.18	23.18	565,081	+0.60(+2.68%)
Dec 30, 2013	22.70	22.98	22.48	22.58	526,668	-0.20(-0.87%)
Dec 27, 2013	23.09	23.09	22.42	22.78	578,158	-0.23(-0.99%)
Dec 26, 2013	22.89	23.12	22.56	23.01	411,741	+0.21(+0.94%)
Dec 24, 2013	22.92	22.92	22.71	22.79	245,982	+0.06(+0.26%)
Dec 23, 2013	22.84	23.09	22.56	22.73	752,390	+0.13(+0.55%)
Dec 20, 2013	22.29	22.78	22.25	22.61	2,694,322	+0.34(+1.52%)
Dec 19, 2013	22.73	22.74	22.20	22.27	1,017,720	-0.42(-1.85%)
Dec 18, 2013	22.25	22.84	22.18	22.69	1,224,243	+0.46(+2.06%)
Dec 17, 2013	22.25	22.50	22.02	22.23	1,753,171	+0.05(+0.23%)
Dec 16, 2013	21.88	22.36	21.74	22.18	1,406,265	+0.49(+2.24%)
Dec 13, 2013	21.71	21.94	21.35	21.69	715,028	-0.01(-0.03%)
Dec 12, 2013	21.93	22.00	21.56	21.70	932,852	+0.01(+0.03%)
Dec 11, 2013	21.65	22.29	21.58	21.69	1,878,202	-0.04(-0.20%)
Dec 10, 2013	21.63	21.76	21.30	21.74	1,859,997	+0.26(+1.20%)
Dec 09, 2013	21.40	21.54	20.97	21.48	2,097,095	+0.66(+3.19%)
Dec 06, 2013	20.71	20.99	20.56	20.82	1,082,611	+0.40(+1.95%)
Dec 05, 2013	20.46	20.74	20.19	20.42	1,608,675	+0.01(+0.04%)
Dec 04, 2013	21.55	21.55	20.32	20.41	1,390,625	-1.21(-5.59%)
Dec 03, 2013	21.58	21.72	21.19	21.62	1,116,867	+0.09(+0.41%)
Dec 02, 2013	21.33	21.63	21.19	21.53	1,015,321	+0.27(+1.28%)
Nov 29, 2013	21.45	21.72	21.24	21.26	313,895	-0.20(-0.93%)
Nov 27, 2013	20.91	21.47	20.63	21.46	1,542,195	+0.67(+3.23%)
Nov 26, 2013	20.71	20.91	20.61	20.79	607,332	+0.12(+0.57%)
Nov 25, 2013	20.34	20.71	20.20	20.67	820,359	+0.25(+1.23%)
Nov 22, 2013	20.01	20.49	19.82	20.42	747,932	+0.52(+2.59%)
Nov 21, 2013	19.48	20.07	19.48	19.90	897,808	+0.47(+2.43%)
Nov 20, 2013	20.40	20.57	19.39	19.43	1,289,245	-0.77(-3.83%)
Nov 19, 2013	20.98	20.98	20.15	20.21	644,510	-0.63(-3.01%)
Nov 18, 2013	21.20	21.25	20.70	20.83	887,515	-0.13(-0.63%)
Nov 15, 2013	20.96	21.37	20.43	20.96	1,411,965	+0.13(+0.64%)
Nov 14, 2013	20.63	21.16	20.29	20.83	1,437,748	+0.53(+2.61%)
Nov 12, 2013	20.31	20.49	20.03	20.30	1,439,235	+0.00(+0.00%)
Nov 11, 2013	19.98	20.43	19.96	20.30	1,407,296	+0.30(+1.49%)
Nov 08, 2013	19.55	20.05	19.46	20.00	767,381	+0.42(+2.12%)
Nov 07, 2013	19.82	19.88	19.32	19.59	931,318	-0.30(-1.50%)
Nov 06, 2013	20.23	20.38	19.72	19.89	1,166,593	-0.25(-1.23%)
Nov 05, 2013	20.19	20.26	19.79	20.13	1,441,945	-0.20(-1.00%)
Nov 04, 2013	19.81	20.37	19.64	20.34	973,849	+0.52(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.