Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.33	33.39	32.28	32.38	2,093,029	-0.79(-2.39%)
Nov 27, 2015	32.73	33.30	32.69	33.17	1,016,341	+0.15(+0.46%)
Nov 25, 2015	32.58	33.02	33.02	33.02	1,775,287	+0.28(+0.85%)
Nov 24, 2015	32.09	33.01	31.66	32.74	2,742,971	+0.66(+2.04%)
Nov 23, 2015	30.77	32.12	30.77	32.09	2,874,941	+1.48(+4.83%)
Nov 20, 2015	30.41	31.06	30.33	30.61	2,159,623	+0.18(+0.58%)
Nov 19, 2015	30.41	30.76	29.86	30.43	1,874,496	-0.08(-0.26%)
Nov 18, 2015	28.71	30.79	28.71	30.51	4,960,350	+1.66(+5.77%)
Nov 17, 2015	27.55	28.92	26.86	28.85	3,438,197	+1.35(+4.92%)
Nov 16, 2015	27.25	27.54	26.62	27.50	1,681,800	+0.30(+1.09%)
Nov 13, 2015	26.97	27.37	26.62	27.20	1,659,075	+0.14(+0.50%)
Nov 12, 2015	28.20	28.30	26.82	27.06	2,209,013	-1.52(-5.32%)
Nov 11, 2015	28.86	29.26	28.35	28.58	1,803,727	-0.19(-0.67%)
Nov 10, 2015	28.40	28.84	27.94	28.78	1,495,933	+0.34(+1.21%)
Nov 09, 2015	28.56	28.77	27.99	28.43	1,794,997	+0.03(+0.11%)
Nov 06, 2015	27.72	28.42	27.68	28.40	2,137,617	+0.42(+1.52%)
Nov 05, 2015	27.70	28.25	27.59	27.98	1,563,732	+0.13(+0.46%)
Nov 04, 2015	27.80	28.23	27.47	27.85	2,134,804	-0.10(-0.34%)
Nov 03, 2015	27.23	28.05	27.04	27.94	2,122,248	+0.62(+2.26%)
Nov 02, 2015	26.76	27.64	26.67	27.32	2,697,315	+0.36(+1.35%)
Oct 30, 2015	26.68	27.16	25.88	26.96	3,715,483	+0.40(+1.52%)
Oct 29, 2015	25.94	26.60	25.16	26.56	3,779,873	+1.17(+4.59%)
Oct 28, 2015	24.56	25.44	24.42	25.39	2,738,023	+0.90(+3.66%)
Oct 27, 2015	24.09	24.64	24.09	24.49	1,937,984	+0.24(+0.98%)
Oct 26, 2015	23.99	24.58	23.76	24.26	2,490,001	+0.29(+1.19%)
Oct 23, 2015	24.01	24.38	23.59	23.97	1,696,180	+0.14(+0.60%)
Oct 22, 2015	24.03	24.33	23.55	23.83	2,635,712	+0.00(+0.00%)
Oct 21, 2015	24.50	24.63	23.74	23.83	2,822,954	-0.64(-2.62%)
Oct 20, 2015	25.10	25.14	23.81	24.47	3,281,930	-0.99(-3.89%)
Oct 19, 2015	26.37	26.51	25.40	25.46	1,487,814	-1.23(-4.60%)
Oct 16, 2015	26.43	26.94	25.76	26.69	2,041,467	+0.19(+0.72%)
Oct 15, 2015	25.61	26.52	25.10	26.50	2,779,322	+0.99(+3.89%)
Oct 14, 2015	25.69	26.33	25.34	25.51	2,840,363	-0.02(-0.06%)
Oct 13, 2015	26.34	26.34	25.16	25.52	2,683,786	-0.89(-3.36%)
Oct 12, 2015	26.86	26.93	26.17	26.41	2,094,389	+0.29(+1.09%)
Oct 09, 2015	26.79	26.95	25.77	26.13	2,771,887	-0.68(-2.54%)
Oct 08, 2015	25.06	26.96	24.97	26.81	4,168,828	+1.50(+5.92%)
Oct 07, 2015	25.37	25.65	24.04	25.31	13,129,099	-0.11(-0.44%)
Oct 06, 2015	24.44	26.62	24.16	25.42	8,873,165	+0.58(+2.33%)
Oct 05, 2015	24.50	25.14	24.35	24.84	2,221,231	+0.51(+2.09%)
Oct 02, 2015	24.60	24.89	24.00	24.33	3,907,627	-0.56(-2.26%)
Oct 01, 2015	24.02	25.67	23.99	24.90	8,711,763	+2.51(+11.23%)
Sep 30, 2015	22.03	22.62	21.76	22.38	2,083,476	+0.48(+2.21%)
Sep 29, 2015	21.65	22.48	21.43	21.90	2,535,226	+0.46(+2.14%)
Sep 28, 2015	22.15	22.58	21.23	21.44	2,401,487	-0.95(-4.25%)
Sep 25, 2015	21.83	22.43	21.23	22.39	2,033,213	+0.61(+2.80%)
Sep 24, 2015	21.15	22.01	21.03	21.78	1,740,776	+0.53(+2.50%)
Sep 23, 2015	21.27	22.07	20.89	21.25	1,732,749	+0.36(+1.75%)
Sep 22, 2015	20.70	21.04	20.46	20.89	2,085,078	+0.06(+0.27%)
Sep 21, 2015	21.85	21.85	20.78	20.83	2,087,342	-0.40(-1.90%)
Sep 18, 2015	21.06	22.00	21.06	21.23	2,374,071	-0.94(-4.22%)
Sep 17, 2015	21.43	22.64	21.42	22.17	1,930,085	+0.50(+2.30%)
Sep 16, 2015	22.41	22.61	21.16	21.67	2,507,561	-0.75(-3.36%)
Sep 15, 2015	22.54	22.67	21.96	22.42	1,544,981	+0.02(+0.11%)
Sep 14, 2015	23.83	23.91	22.21	22.40	1,849,661	-1.55(-6.49%)
Sep 11, 2015	23.78	24.26	23.39	23.95	1,732,765	+0.13(+0.53%)
Sep 10, 2015	23.72	24.13	23.30	23.83	1,472,190	+0.11(+0.47%)
Sep 09, 2015	23.80	24.21	23.53	23.72	2,476,118	+0.20(+0.84%)
Sep 08, 2015	22.99	23.57	22.65	23.52	1,282,987	+0.86(+3.78%)
Sep 04, 2015	22.51	22.66	22.66	22.66	1,807,608	-0.19(-0.83%)
Sep 03, 2015	22.72	23.51	22.58	22.85	1,795,483	-0.02(-0.07%)
Sep 02, 2015	24.18	24.18	22.36	22.87	1,441,618	+0.07(+0.31%)
Sep 01, 2015	22.97	23.20	22.55	22.80	2,070,689	-0.93(-3.91%)
Aug 31, 2015	22.94	23.82	22.73	23.72	1,721,743	+0.43(+1.84%)
Aug 28, 2015	23.16	23.72	22.67	23.30	3,392,239	+0.68(+3.02%)
Aug 27, 2015	23.57	23.62	21.88	22.61	2,482,944	-0.16(-0.70%)
Aug 26, 2015	22.79	22.91	21.62	22.77	2,370,815	+0.49(+2.21%)
Aug 25, 2015	23.84	23.84	22.23	22.28	2,079,288	-0.83(-3.60%)
Aug 24, 2015	24.34	24.34	22.82	23.11	3,905,601	-1.51(-6.12%)
Aug 21, 2015	27.09	27.19	24.22	24.62	4,647,765	-3.12(-11.23%)
Aug 20, 2015	27.62	28.53	27.62	27.74	968,853	-0.67(-2.37%)
Aug 19, 2015	28.51	28.79	27.90	28.41	1,144,505	-0.33(-1.16%)
Aug 18, 2015	28.77	29.01	28.37	28.74	1,367,759	-0.27(-0.93%)
Aug 17, 2015	27.75	29.18	27.48	29.01	1,987,630	+1.32(+4.78%)
Aug 14, 2015	27.78	28.18	27.26	27.69	1,441,704	-0.25(-0.91%)
Aug 13, 2015	28.50	29.28	27.77	27.94	1,935,833	-0.03(-0.11%)
Aug 12, 2015	27.05	28.05	26.76	27.97	2,767,052	+0.59(+2.17%)
Aug 11, 2015	26.02	27.56	25.70	27.38	2,655,807	+0.82(+3.07%)
Aug 10, 2015	25.22	26.63	25.14	26.56	1,611,212	+1.34(+5.31%)
Aug 07, 2015	25.04	25.40	24.62	25.22	1,571,893	+0.08(+0.32%)
Aug 06, 2015	24.17	25.28	24.16	25.14	1,628,892	+0.53(+2.16%)
Aug 05, 2015	24.79	24.88	24.20	24.61	2,182,853	+0.29(+1.19%)
Aug 04, 2015	24.05	24.57	23.84	24.32	1,376,911	+0.28(+1.18%)
Aug 03, 2015	24.81	25.07	23.88	24.04	2,082,718	-0.75(-3.04%)
Jul 31, 2015	23.40	25.04	23.40	24.79	3,162,848	+1.47(+6.30%)
Jul 30, 2015	23.51	24.68	22.97	23.32	2,746,454	-0.14(-0.60%)
Jul 29, 2015	23.35	23.59	22.81	23.47	2,017,368	+0.25(+1.08%)
Jul 28, 2015	22.85	23.54	22.64	23.21	1,496,801	+0.35(+1.51%)
Jul 27, 2015	23.13	23.38	22.68	22.87	1,196,410	-0.74(-3.13%)
Jul 24, 2015	23.54	23.78	23.29	23.61	1,297,633	+0.17(+0.74%)
Jul 23, 2015	24.09	24.35	23.38	23.43	1,208,059	-0.72(-2.99%)
Jul 22, 2015	24.12	24.35	23.77	24.16	1,148,582	-0.11(-0.45%)
Jul 21, 2015	24.25	24.74	24.11	24.27	1,221,141	+0.09(+0.36%)
Jul 20, 2015	24.46	24.48	24.02	24.18	1,287,691	-0.31(-1.28%)
Jul 17, 2015	24.68	24.70	24.20	24.49	1,545,798	-0.32(-1.30%)
Jul 16, 2015	24.21	24.91	24.20	24.82	1,522,281	+0.74(+3.07%)
Jul 15, 2015	25.04	25.17	23.72	24.08	1,788,777	-1.12(-4.43%)
Jul 14, 2015	24.71	25.32	24.71	25.19	2,152,003	+0.43(+1.74%)
Jul 13, 2015	24.94	25.21	24.61	24.76	2,237,128	+0.34(+1.38%)
Jul 10, 2015	23.56	24.71	23.51	24.42	2,233,246	+0.92(+3.91%)
Jul 09, 2015	23.73	24.04	23.49	23.51	1,962,992	-0.02(-0.07%)
Jul 08, 2015	24.04	24.24	23.07	23.52	2,728,173	-0.64(-2.63%)
Jul 07, 2015	23.73	24.29	23.35	24.16	2,278,574	+0.41(+1.72%)
Jul 06, 2015	23.17	23.83	23.03	23.75	3,160,946	+0.44(+1.89%)
Jul 02, 2015	22.97	23.31	23.31	23.31	1,988,194	+0.11(+0.47%)
Jul 01, 2015	23.52	23.52	22.55	23.20	2,573,270	+0.88(+3.94%)
Jun 30, 2015	22.24	22.72	22.16	22.32	2,243,519	+0.35(+1.57%)
Jun 29, 2015	22.08	22.47	21.97	21.97	1,531,260	-0.49(-2.20%)
Jun 26, 2015	22.44	22.86	22.32	22.47	2,715,783	+0.03(+0.14%)
Jun 25, 2015	22.59	22.65	22.33	22.44	1,464,601	-0.19(-0.83%)
Jun 24, 2015	22.62	22.90	22.45	22.63	1,485,273	-0.09(-0.42%)
Jun 23, 2015	22.72	23.07	22.51	22.72	1,910,324	+0.11(+0.49%)
Jun 22, 2015	23.00	23.33	22.55	22.61	1,905,909	-0.21(-0.93%)
Jun 19, 2015	23.72	23.79	22.70	22.82	4,738,610	-0.71(-3.04%)
Jun 18, 2015	20.69	25.13	20.69	23.54	7,363,142	+2.80(+13.52%)
Jun 17, 2015	20.65	21.19	20.51	20.73	1,381,025	+0.20(+0.96%)
Jun 16, 2015	20.58	20.90	20.42	20.54	1,408,549	-0.09(-0.46%)
Jun 15, 2015	20.82	20.87	20.58	20.63	1,118,600	-0.33(-1.57%)
Jun 12, 2015	21.34	21.34	20.88	20.96	930,440	-0.53(-2.45%)
Jun 11, 2015	21.05	21.70	20.93	21.49	1,231,482	+0.48(+2.28%)
Jun 10, 2015	20.92	21.55	20.92	21.01	1,857,153	+0.20(+0.98%)
Jun 09, 2015	21.34	21.42	20.80	20.80	1,865,869	-0.51(-2.40%)
Jun 08, 2015	21.17	21.37	21.01	21.31	1,854,066	+0.14(+0.67%)
Jun 05, 2015	20.51	21.37	20.43	21.17	2,290,010	+0.79(+3.85%)
Jun 04, 2015	20.32	20.51	20.14	20.39	1,562,675	-0.03(-0.15%)
Jun 03, 2015	20.51	20.64	20.09	20.42	1,929,257	-0.26(-1.25%)
Jun 02, 2015	20.76	20.86	20.45	20.68	1,582,338	-0.09(-0.45%)
Jun 01, 2015	21.04	21.13	20.76	20.77	1,396,407	-0.29(-1.38%)
May 29, 2015	20.94	21.35	20.74	21.06	2,967,631	-0.02(-0.11%)
May 28, 2015	21.11	21.31	20.96	21.09	1,382,816	-0.05(-0.26%)
May 27, 2015	21.09	21.46	20.90	21.14	2,053,803	+0.13(+0.64%)
May 26, 2015	21.41	21.50	20.94	21.01	1,359,609	-0.53(-2.48%)
May 22, 2015	21.30	21.54	21.54	21.54	1,042,484	+0.18(+0.85%)
May 21, 2015	21.55	21.55	21.20	21.36	1,537,208	-0.13(-0.59%)
May 20, 2015	21.65	21.75	21.31	21.49	1,118,994	-0.19(-0.87%)
May 19, 2015	21.88	21.96	21.39	21.68	1,299,858	-0.26(-1.18%)
May 18, 2015	21.75	22.03	21.56	21.93	1,114,385	+0.14(+0.65%)
May 15, 2015	22.01	22.01	21.74	21.79	1,098,753	-0.34(-1.53%)
May 14, 2015	21.62	22.16	21.56	22.13	1,585,096	+0.57(+2.62%)
May 13, 2015	21.24	21.61	20.88	21.57	1,392,673	+0.42(+1.97%)
May 12, 2015	21.48	21.60	21.05	21.15	1,224,322	-0.42(-1.97%)
May 11, 2015	21.74	21.75	21.14	21.57	1,826,487	-0.21(-0.97%)
May 08, 2015	21.65	21.93	21.07	21.79	1,556,619	+0.42(+1.99%)
May 07, 2015	21.28	21.55	20.99	21.36	1,566,060	+0.09(+0.44%)
May 06, 2015	21.55	21.67	21.11	21.27	2,357,238	-0.17(-0.80%)
May 05, 2015	21.57	21.57	21.16	21.44	3,188,876	-0.13(-0.61%)
May 04, 2015	22.33	22.39	21.48	21.57	2,157,775	-0.64(-2.87%)
May 01, 2015	22.04	22.32	21.77	22.21	2,177,487	+0.16(+0.74%)
Apr 30, 2015	22.36	22.95	21.21	22.04	3,782,239	-0.45(-2.00%)
Apr 29, 2015	22.91	22.91	22.26	22.49	2,518,632	-0.22(-0.96%)
Apr 28, 2015	23.19	23.31	22.69	22.71	1,464,050	-0.33(-1.42%)
Apr 27, 2015	23.12	23.26	22.80	23.04	1,844,628	+0.01(+0.03%)
Apr 24, 2015	22.43	23.08	22.33	23.03	1,261,555	+0.64(+2.84%)
Apr 23, 2015	23.19	23.19	22.13	22.39	1,511,202	-0.60(-2.60%)
Apr 22, 2015	22.64	23.05	22.40	22.99	1,996,020	+0.31(+1.37%)
Apr 21, 2015	22.00	22.75	21.99	22.68	2,721,745	+0.70(+3.18%)
Apr 20, 2015	21.95	22.21	21.81	21.98	1,547,473	+0.13(+0.60%)
Apr 17, 2015	22.04	22.09	21.65	21.85	1,323,383	-0.21(-0.95%)
Apr 16, 2015	21.75	22.22	21.66	22.06	1,595,741	+0.10(+0.46%)
Apr 15, 2015	22.11	22.53	21.68	21.96	1,685,042	-0.22(-0.98%)
Apr 14, 2015	22.06	22.31	21.86	22.18	1,308,356	+0.11(+0.49%)
Apr 13, 2015	22.84	22.90	21.90	22.07	2,894,421	-0.73(-3.20%)
Apr 10, 2015	22.73	23.04	22.66	22.80	1,703,261	+0.12(+0.55%)
Apr 09, 2015	23.19	23.32	22.56	22.67	2,881,375	-0.51(-2.21%)
Apr 08, 2015	23.19	23.48	23.06	23.19	2,594,074	-0.01(-0.03%)
Apr 07, 2015	24.62	24.68	22.80	23.19	5,813,473	-1.68(-6.75%)
Apr 06, 2015	25.03	25.28	24.48	24.87	2,200,214	-0.05(-0.19%)
Apr 02, 2015	26.23	24.92	24.92	24.92	2,833,670	-1.48(-5.59%)
Apr 01, 2015	26.46	26.89	26.29	26.39	1,814,279	+0.05(+0.18%)
Mar 31, 2015	26.28	26.84	26.21	26.35	1,436,169	-0.23(-0.85%)
Mar 30, 2015	25.64	26.62	25.63	26.57	2,718,083	+1.23(+4.87%)
Mar 27, 2015	25.58	25.74	25.05	25.34	1,657,482	-0.26(-1.00%)
Mar 26, 2015	26.29	26.29	25.47	25.59	1,825,756	-0.32(-1.23%)
Mar 25, 2015	25.07	26.27	25.07	25.91	2,216,923	+0.85(+3.38%)
Mar 24, 2015	24.96	25.44	24.77	25.07	1,428,110	+0.04(+0.16%)
Mar 23, 2015	25.04	25.55	25.01	25.03	1,951,951	+0.10(+0.41%)
Mar 20, 2015	24.80	25.09	24.65	24.93	2,541,156	+0.29(+1.17%)
Mar 19, 2015	24.30	24.83	24.05	24.64	1,157,807	+0.13(+0.54%)
Mar 18, 2015	23.97	24.72	23.90	24.51	1,165,457	+0.50(+2.07%)
Mar 17, 2015	23.94	24.06	23.47	24.01	1,222,514	+0.08(+0.32%)
Mar 16, 2015	23.36	23.99	23.14	23.93	1,508,904	+0.62(+2.67%)
Mar 13, 2015	22.94	23.38	22.66	23.31	1,582,417	+0.30(+1.32%)
Mar 12, 2015	23.33	23.55	22.88	23.01	1,596,310	-0.05(-0.20%)
Mar 11, 2015	22.69	23.08	22.35	23.05	2,247,052	+0.43(+1.89%)
Mar 10, 2015	22.42	22.66	21.33	22.63	3,287,950	-0.08(-0.34%)
Mar 09, 2015	23.00	23.58	22.70	22.70	4,594,101	-0.28(-1.22%)
Mar 06, 2015	23.57	23.83	22.77	22.98	1,399,048	-0.85(-3.58%)
Mar 05, 2015	23.79	24.06	23.59	23.84	845,122	+0.24(+1.02%)
Mar 04, 2015	23.92	23.84	23.50	23.60	1,425,093	-0.24(-1.01%)
Mar 03, 2015	23.54	23.99	23.49	23.84	1,782,097	+0.40(+1.72%)
Mar 02, 2015	24.25	24.54	23.43	23.43	2,437,057	-0.78(-3.21%)
Feb 27, 2015	24.83	25.18	24.17	24.21	2,201,441	-0.60(-2.41%)
Feb 26, 2015	24.53	24.89	24.31	24.81	1,951,277	+0.23(+0.92%)
Feb 25, 2015	24.35	24.71	24.27	24.58	886,439	+0.19(+0.76%)
Feb 24, 2015	24.67	24.68	24.20	24.40	821,299	-0.23(-0.92%)
Feb 23, 2015	23.73	24.67	23.73	24.62	1,949,600	+0.61(+2.56%)
Feb 20, 2015	23.74	24.09	23.58	24.01	1,792,933	+0.09(+0.36%)
Feb 19, 2015	22.83	24.16	22.79	23.92	2,219,235	+0.65(+2.80%)
Feb 18, 2015	22.80	23.30	22.76	23.27	3,603,253	+0.22(+0.93%)
Feb 17, 2015	23.19	23.63	22.97	23.06	3,493,117	-0.15(-0.66%)
Feb 13, 2015	23.08	23.21	23.21	23.21	2,800,149	+0.21(+0.90%)
Feb 12, 2015	22.30	23.15	21.53	23.00	3,169,798	+1.15(+5.24%)
Feb 11, 2015	22.11	22.37	21.72	21.86	2,431,064	-0.45(-2.00%)
Feb 10, 2015	22.06	22.36	21.77	22.30	1,736,955	+0.25(+1.15%)
Feb 09, 2015	21.95	22.41	21.89	22.05	1,828,504	+0.15(+0.70%)
Feb 06, 2015	22.07	22.36	21.66	21.89	1,839,404	-0.11(-0.49%)
Feb 05, 2015	22.07	22.13	21.54	22.00	1,610,350	+0.39(+1.81%)
Feb 04, 2015	21.84	22.12	21.29	21.61	2,475,195	-0.33(-1.51%)
Feb 03, 2015	21.41	22.02	21.12	21.94	5,863,913	+0.22(+0.99%)
Feb 02, 2015	21.72	22.09	21.30	21.73	1,846,320	+0.12(+0.53%)
Jan 30, 2015	21.17	21.99	20.96	21.61	1,717,052	+0.19(+0.90%)
Jan 29, 2015	20.93	21.82	20.86	21.42	2,724,185	-0.20(-0.92%)
Jan 28, 2015	21.32	21.77	20.93	21.62	2,222,757	+0.45(+2.11%)
Jan 27, 2015	20.87	21.37	20.66	21.17	1,248,027	+0.08(+0.36%)
Jan 26, 2015	21.05	21.35	20.82	21.09	1,594,814	+0.05(+0.26%)
Jan 23, 2015	20.29	21.25	20.06	21.04	2,595,248	+0.65(+3.17%)
Jan 22, 2015	19.77	20.49	19.21	20.39	3,193,374	+0.75(+3.80%)
Jan 21, 2015	19.04	19.71	18.97	19.65	1,494,882	+0.71(+3.74%)
Jan 20, 2015	18.80	18.99	18.41	18.94	1,552,817	+0.16(+0.86%)
Jan 16, 2015	17.92	18.78	17.63	18.78	2,615,788	+1.13(+6.40%)
Jan 15, 2015	18.67	18.67	17.60	17.65	3,585,212	-0.68(-3.69%)
Jan 14, 2015	18.24	18.46	17.67	18.33	2,317,384	-0.16(-0.87%)
Jan 13, 2015	19.13	19.35	18.28	18.49	2,532,501	-0.54(-2.83%)
Jan 12, 2015	19.30	19.31	18.44	19.03	1,554,827	-0.37(-1.90%)
Jan 09, 2015	19.51	19.60	19.07	19.39	1,839,492	-0.21(-1.06%)
Jan 08, 2015	18.98	19.66	18.83	19.60	2,660,751	+0.81(+4.30%)
Jan 07, 2015	19.03	19.30	18.59	18.80	1,720,579	-0.04(-0.20%)
Jan 06, 2015	19.79	19.79	18.78	18.83	2,714,897	-0.35(-1.84%)
Jan 05, 2015	20.26	20.27	19.15	19.19	2,390,586	-1.15(-5.67%)
Jan 02, 2015	20.59	20.62	20.08	20.34	1,258,420	-0.15(-0.71%)
Dec 31, 2014	20.29	20.49	20.49	20.49	1,259,247	+0.13(+0.64%)
Dec 30, 2014	20.38	20.74	20.23	20.36	893,467	+0.10(+0.49%)
Dec 29, 2014	20.31	20.81	20.08	20.26	803,408	+0.04(+0.19%)
Dec 26, 2014	20.06	20.52	19.95	20.22	931,176	+0.23(+1.15%)
Dec 24, 2014	19.85	19.99	19.99	19.99	626,633	+0.12(+0.58%)
Dec 23, 2014	19.95	20.48	19.73	19.87	1,882,004	+0.14(+0.70%)
Dec 22, 2014	19.96	20.12	19.52	19.73	1,747,720	-0.25(-1.27%)
Dec 19, 2014	19.75	20.26	19.51	19.99	4,563,081	-0.11(-0.54%)
Dec 18, 2014	21.12	21.43	19.38	20.09	2,820,425	-0.60(-2.90%)
Dec 17, 2014	20.27	21.01	20.16	20.69	2,253,099	+0.68(+3.38%)
Dec 16, 2014	19.89	20.84	19.64	20.02	2,439,960	-0.07(-0.34%)
Dec 15, 2014	20.94	21.00	19.98	20.09	3,130,134	-0.95(-4.53%)
Dec 12, 2014	21.03	21.56	20.64	21.04	3,003,996	-0.17(-0.80%)
Dec 11, 2014	21.14	21.89	21.03	21.21	1,706,973	+0.17(+0.80%)
Dec 10, 2014	21.69	21.69	20.88	21.04	2,192,595	-0.55(-2.56%)
Dec 09, 2014	20.96	21.69	20.82	21.59	2,110,240	+0.52(+2.48%)
Dec 08, 2014	21.77	21.77	20.54	21.07	2,697,887	-0.72(-3.32%)
Dec 05, 2014	22.74	23.02	21.73	21.79	1,918,485	-0.90(-3.96%)
Dec 04, 2014	22.95	22.99	22.28	22.69	1,353,569	-0.22(-0.97%)
Dec 03, 2014	22.75	23.65	22.45	22.92	2,538,410	+0.36(+1.60%)
Dec 02, 2014	21.79	23.12	21.65	22.56	2,962,885	+0.72(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.