Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.21	18.81	17.77	18.78	2,411,080	+0.55(+3.00%)
Sep 29, 2016	18.97	19.10	17.95	18.23	3,786,251	-0.94(-4.89%)
Sep 28, 2016	18.60	19.32	18.49	19.17	3,820,216	+0.56(+3.03%)
Sep 27, 2016	18.25	18.65	18.19	18.60	2,172,450	+0.22(+1.22%)
Sep 26, 2016	19.00	19.12	18.35	18.38	2,310,429	-0.57(-3.02%)
Sep 23, 2016	18.69	19.16	18.54	18.95	2,332,812	+0.12(+0.66%)
Sep 22, 2016	18.40	18.88	18.19	18.83	3,686,757	+0.74(+4.08%)
Sep 21, 2016	18.16	18.38	17.80	18.09	4,705,893	-0.02(-0.09%)
Sep 20, 2016	19.55	19.67	18.05	18.11	5,578,308	-1.54(-7.85%)
Sep 19, 2016	18.98	19.83	18.76	19.65	5,575,811	+0.80(+4.22%)
Sep 16, 2016	18.61	19.25	18.61	18.85	4,392,565	+0.03(+0.18%)
Sep 15, 2016	18.08	19.16	18.01	18.82	4,383,791	+0.74(+4.08%)
Sep 14, 2016	19.23	19.30	17.93	18.08	4,561,793	-1.20(-6.24%)
Sep 13, 2016	18.98	19.66	18.86	19.28	4,124,430	+0.21(+1.09%)
Sep 12, 2016	17.75	19.28	17.75	19.08	5,246,574	+1.26(+7.08%)
Sep 09, 2016	18.25	18.36	17.67	17.82	3,760,467	-1.22(-6.41%)
Sep 08, 2016	18.19	19.13	18.19	19.04	2,851,586	+0.93(+5.13%)
Sep 07, 2016	17.97	18.25	17.78	18.11	1,732,235	+0.22(+1.21%)
Sep 06, 2016	17.58	17.92	17.45	17.89	2,016,799	+0.44(+2.52%)
Sep 02, 2016	17.75	17.45	17.45	17.45	2,077,007	-0.12(-0.71%)
Sep 01, 2016	18.07	18.22	17.19	17.58	2,957,978	-0.59(-3.24%)
Aug 31, 2016	18.26	18.40	17.89	18.16	2,128,475	-0.14(-0.77%)
Aug 30, 2016	18.34	18.47	17.89	18.31	1,625,815	-0.07(-0.41%)
Aug 29, 2016	18.26	18.60	18.12	18.38	1,816,409	+0.12(+0.68%)
Aug 26, 2016	18.50	18.66	18.00	18.26	2,614,322	-0.16(-0.86%)
Aug 25, 2016	19.26	19.26	18.32	18.41	2,750,880	-0.85(-4.43%)
Aug 24, 2016	19.02	19.39	18.89	19.27	1,490,834	+0.23(+1.22%)
Aug 23, 2016	18.76	19.18	18.67	19.04	1,303,139	+0.26(+1.37%)
Aug 22, 2016	18.97	19.14	18.41	18.78	2,247,449	-0.36(-1.86%)
Aug 19, 2016	19.21	19.37	19.02	19.13	1,480,360	-0.22(-1.16%)
Aug 18, 2016	19.74	19.76	19.24	19.36	2,035,394	-0.34(-1.73%)
Aug 17, 2016	19.28	19.72	19.13	19.70	2,448,657	+0.41(+2.15%)
Aug 16, 2016	19.28	19.45	19.10	19.28	1,524,646	-0.02(-0.09%)
Aug 15, 2016	19.25	19.49	18.92	19.30	2,241,265	+0.12(+0.65%)
Aug 12, 2016	18.93	19.34	18.74	19.18	2,460,434	+0.31(+1.63%)
Aug 11, 2016	18.32	18.97	18.19	18.87	3,363,346	+0.65(+3.55%)
Aug 10, 2016	18.64	18.99	18.08	18.22	4,065,367	-0.37(-2.01%)
Aug 09, 2016	19.08	19.23	18.45	18.60	3,050,143	-0.48(-2.52%)
Aug 08, 2016	18.86	19.36	18.83	19.08	2,316,543	+0.07(+0.39%)
Aug 05, 2016	18.55	19.18	18.50	19.00	2,284,926	+0.45(+2.41%)
Aug 04, 2016	19.58	19.75	18.53	18.55	3,206,207	-1.08(-5.50%)
Aug 03, 2016	18.52	19.67	18.39	19.63	4,238,771	+1.02(+5.50%)
Aug 02, 2016	18.49	19.10	18.14	18.61	3,028,570	+0.30(+1.65%)
Aug 01, 2016	17.82	18.62	17.65	18.31	4,274,097	+0.02(+0.13%)
Jul 29, 2016	17.97	18.29	16.84	18.28	3,950,160	+0.45(+2.52%)
Jul 28, 2016	17.74	18.04	17.45	17.83	2,317,869	+0.07(+0.41%)
Jul 27, 2016	18.73	18.91	17.72	17.76	2,703,247	-0.91(-4.87%)
Jul 26, 2016	18.02	18.76	17.87	18.67	2,475,492	+0.67(+3.73%)
Jul 25, 2016	18.01	18.04	17.65	18.00	3,341,527	-0.05(-0.27%)
Jul 22, 2016	18.17	18.17	17.68	18.05	2,026,366	-0.12(-0.68%)
Jul 21, 2016	18.12	18.61	18.08	18.17	1,942,801	-0.24(-1.29%)
Jul 20, 2016	18.54	18.54	18.22	18.41	1,820,467	-0.11(-0.57%)
Jul 19, 2016	18.29	18.65	18.23	18.51	1,949,947	+0.24(+1.30%)
Jul 18, 2016	17.95	18.31	17.75	18.28	2,124,072	+0.29(+1.59%)
Jul 15, 2016	18.04	18.17	17.78	17.99	3,612,225	+0.13(+0.73%)
Jul 14, 2016	18.01	18.01	17.47	17.86	3,255,867	+0.22(+1.25%)
Jul 13, 2016	18.05	18.23	17.49	17.64	5,006,718	-0.68(-3.71%)
Jul 12, 2016	18.13	18.47	17.87	18.32	2,378,460	+0.38(+2.10%)
Jul 11, 2016	17.78	18.12	17.62	17.94	3,580,685	+0.01(+0.05%)
Jul 08, 2016	17.82	17.97	17.74	17.93	4,899,750	+0.19(+1.06%)
Jul 07, 2016	18.60	19.10	17.68	17.74	3,330,010	-0.73(-3.94%)
Jul 06, 2016	18.92	19.01	18.13	18.47	4,286,227	-0.65(-3.38%)
Jul 05, 2016	19.79	19.87	18.90	19.12	3,087,906	-0.57(-2.91%)
Jul 01, 2016	19.44	19.69	19.69	19.69	2,365,235	+0.23(+1.18%)
Jun 30, 2016	19.27	19.50	18.62	19.46	3,225,794	+0.17(+0.89%)
Jun 29, 2016	18.82	19.57	18.73	19.29	4,320,578	+0.23(+1.20%)
Jun 28, 2016	18.73	19.14	18.28	19.06	2,747,433	+0.89(+4.91%)
Jun 27, 2016	18.95	19.07	17.90	18.17	2,393,409	-0.95(-4.97%)
Jun 24, 2016	19.18	19.48	18.96	19.12	1,918,850	-0.76(-3.83%)
Jun 23, 2016	19.48	19.89	19.37	19.88	2,192,890	+0.65(+3.36%)
Jun 22, 2016	19.43	19.57	19.06	19.23	2,279,402	-0.25(-1.26%)
Jun 21, 2016	19.27	19.54	18.74	19.48	1,938,932	+0.24(+1.23%)
Jun 20, 2016	19.87	20.28	19.23	19.24	3,002,324	-0.53(-2.69%)
Jun 17, 2016	19.86	20.13	19.61	19.77	3,431,279	-0.01(-0.04%)
Jun 16, 2016	19.48	19.86	19.33	19.78	1,623,345	+0.16(+0.79%)
Jun 15, 2016	19.43	20.18	19.10	19.63	2,877,612	-0.11(-0.54%)
Jun 14, 2016	19.88	20.32	19.34	19.73	2,752,822	-0.29(-1.43%)
Jun 13, 2016	20.67	20.82	19.95	20.02	2,716,211	-0.74(-3.59%)
Jun 10, 2016	20.82	21.03	20.62	20.76	1,672,000	-0.38(-1.78%)
Jun 09, 2016	21.37	21.43	20.72	21.14	2,529,531	-0.46(-2.12%)
Jun 08, 2016	22.43	22.43	21.50	21.60	2,111,977	-0.65(-2.91%)
Jun 07, 2016	21.87	22.45	21.69	22.25	2,076,382	+0.43(+1.99%)
Jun 06, 2016	22.01	22.11	21.49	21.81	2,094,204	-0.14(-0.63%)
Jun 03, 2016	22.61	22.61	21.75	21.95	1,902,066	-0.61(-2.72%)
Jun 02, 2016	22.47	23.15	22.11	22.56	2,423,751	+0.02(+0.07%)
Jun 01, 2016	21.58	22.58	21.51	22.55	1,958,713	+0.97(+4.47%)
May 31, 2016	21.83	22.23	21.29	21.58	2,187,079	-0.24(-1.09%)
May 27, 2016	21.69	21.82	21.82	21.82	1,415,255	+0.13(+0.60%)
May 26, 2016	22.42	22.44	21.42	21.69	3,517,373	-0.54(-2.43%)
May 25, 2016	23.01	23.16	21.89	22.23	2,373,708	-0.64(-2.79%)
May 24, 2016	22.47	22.88	22.14	22.87	1,576,079	+0.61(+2.72%)
May 23, 2016	22.63	22.98	22.24	22.26	1,242,146	-0.52(-2.26%)
May 20, 2016	22.67	22.80	22.29	22.78	1,372,067	+0.24(+1.05%)
May 19, 2016	23.15	23.91	22.32	22.54	1,746,559	-0.81(-3.47%)
May 18, 2016	22.83	23.87	22.83	23.35	1,906,913	+0.55(+2.41%)
May 17, 2016	22.79	23.44	22.67	22.80	1,690,639	-0.05(-0.21%)
May 16, 2016	23.37	23.37	22.24	22.85	2,053,124	-0.34(-1.45%)
May 13, 2016	23.10	23.63	22.78	23.19	1,406,583	+0.09(+0.39%)
May 12, 2016	24.29	24.51	22.99	23.10	2,333,203	-1.14(-4.69%)
May 11, 2016	23.55	24.41	23.30	24.23	1,903,085	+0.61(+2.60%)
May 10, 2016	23.48	23.93	23.02	23.62	2,183,334	+0.37(+1.60%)
May 09, 2016	23.60	23.60	22.62	23.25	1,639,708	-0.72(-3.01%)
May 06, 2016	23.69	24.64	23.64	23.97	1,074,347	+0.11(+0.44%)
May 05, 2016	24.29	24.54	23.63	23.86	1,945,752	-0.26(-1.07%)
May 04, 2016	25.03	25.39	23.76	24.12	2,121,896	-1.25(-4.92%)
May 03, 2016	25.72	26.00	25.15	25.37	1,632,587	-0.75(-2.88%)
May 02, 2016	25.93	26.19	25.44	26.12	1,765,345	+0.06(+0.22%)
Apr 29, 2016	27.01	27.08	25.84	26.07	2,843,957	-1.07(-3.94%)
Apr 28, 2016	27.95	28.32	26.97	27.14	2,036,268	-1.45(-5.07%)
Apr 27, 2016	28.29	28.90	27.76	28.59	2,431,017	+0.29(+1.03%)
Apr 26, 2016	27.95	28.50	27.67	28.29	1,614,927	+0.48(+1.72%)
Apr 25, 2016	27.35	27.84	27.24	27.82	1,592,307	+0.19(+0.67%)
Apr 22, 2016	27.11	27.86	27.10	27.63	1,211,346	+0.56(+2.06%)
Apr 21, 2016	26.41	27.16	25.85	27.07	1,574,963	+0.71(+2.70%)
Apr 20, 2016	26.04	26.53	25.60	26.36	1,363,474	+0.14(+0.53%)
Apr 19, 2016	26.68	26.68	25.60	26.22	1,641,622	-0.32(-1.22%)
Apr 18, 2016	25.86	26.54	25.52	26.54	1,057,973	+0.43(+1.64%)
Apr 15, 2016	26.51	26.95	26.01	26.11	1,381,888	-0.70(-2.60%)
Apr 14, 2016	26.97	27.22	26.61	26.81	1,352,224	-0.17(-0.63%)
Apr 13, 2016	26.80	27.10	26.24	26.98	1,151,123	+0.28(+1.06%)
Apr 12, 2016	26.31	26.80	25.86	26.70	1,695,977	+0.39(+1.48%)
Apr 11, 2016	27.44	27.44	26.16	26.31	1,902,735	-0.94(-3.45%)
Apr 08, 2016	26.73	27.63	26.04	27.25	3,748,486	+0.83(+3.16%)
Apr 07, 2016	26.41	26.97	26.07	26.41	1,619,255	+0.00(+0.00%)
Apr 06, 2016	26.46	26.85	25.48	26.41	2,389,665	+0.06(+0.25%)
Apr 05, 2016	26.97	27.35	26.09	26.35	3,452,192	-0.99(-3.61%)
Apr 04, 2016	26.10	27.53	26.05	27.34	2,246,662	+1.23(+4.72%)
Apr 01, 2016	26.54	26.54	25.19	26.11	2,011,589	-0.79(-2.92%)
Mar 31, 2016	25.99	27.13	25.15	26.89	2,889,729	+1.04(+4.01%)
Mar 30, 2016	26.80	27.04	25.47	25.86	2,580,731	-0.64(-2.42%)
Mar 29, 2016	26.01	26.54	25.74	26.50	1,462,881	+0.15(+0.55%)
Mar 28, 2016	26.24	26.50	25.69	26.35	1,266,838	+0.09(+0.34%)
Mar 24, 2016	25.26	26.26	26.26	26.26	1,586,754	+0.71(+2.79%)
Mar 23, 2016	26.97	26.77	25.35	25.55	1,591,150	-1.42(-5.26%)
Mar 22, 2016	25.66	27.01	25.66	26.97	1,673,153	+1.17(+4.55%)
Mar 21, 2016	25.73	26.06	25.56	25.79	1,029,781	+0.10(+0.38%)
Mar 18, 2016	25.42	25.71	25.09	25.69	2,037,614	+0.22(+0.86%)
Mar 17, 2016	26.07	26.21	25.01	25.48	1,961,529	-0.65(-2.48%)
Mar 16, 2016	25.06	26.21	24.90	26.12	1,806,109	+1.00(+4.00%)
Mar 15, 2016	24.88	25.15	24.00	25.12	1,599,982	-0.06(-0.23%)
Mar 14, 2016	25.36	25.71	24.62	25.18	1,419,153	-0.68(-2.63%)
Mar 11, 2016	25.81	26.00	24.79	25.86	1,234,849	+0.23(+0.92%)
Mar 10, 2016	25.88	25.99	24.77	25.62	2,210,715	-0.33(-1.28%)
Mar 09, 2016	24.92	26.26	24.92	25.95	1,961,749	+1.34(+5.46%)
Mar 08, 2016	25.35	25.49	24.44	24.61	1,627,707	-0.87(-3.40%)
Mar 07, 2016	25.67	25.77	25.02	25.48	1,999,832	-0.11(-0.44%)
Mar 04, 2016	26.74	26.74	25.37	25.59	2,010,275	-0.78(-2.95%)
Mar 03, 2016	25.29	26.39	24.62	26.37	1,696,669	+1.71(+6.93%)
Mar 02, 2016	24.87	25.36	24.22	24.66	1,684,719	-0.33(-1.33%)
Mar 01, 2016	24.32	25.08	23.38	24.99	2,615,686	+0.53(+2.15%)
Feb 29, 2016	23.66	24.64	23.49	24.46	1,897,908	+0.99(+4.21%)
Feb 26, 2016	24.30	24.57	23.47	23.47	1,807,713	-0.53(-2.23%)
Feb 25, 2016	23.94	24.51	23.30	24.01	2,675,635	+0.05(+0.20%)
Feb 24, 2016	21.72	23.99	21.60	23.96	3,246,587	+1.80(+8.11%)
Feb 23, 2016	22.97	23.15	22.06	22.16	3,092,407	-0.93(-4.03%)
Feb 22, 2016	21.87	23.13	21.87	23.09	2,321,342	+1.39(+6.38%)
Feb 19, 2016	20.74	21.71	20.74	21.71	1,943,414	+0.64(+3.04%)
Feb 18, 2016	22.49	22.81	21.03	21.07	3,284,772	-1.34(-6.00%)
Feb 17, 2016	23.06	23.17	22.26	22.41	2,845,483	-0.27(-1.20%)
Feb 16, 2016	23.70	24.00	22.46	22.69	2,478,819	-0.66(-2.81%)
Feb 12, 2016	23.21	23.34	23.34	23.34	3,350,553	+0.67(+2.93%)
Feb 11, 2016	22.27	22.98	20.63	22.68	4,465,221	+0.01(+0.04%)
Feb 10, 2016	22.24	23.09	21.55	22.67	3,176,323	+0.51(+2.31%)
Feb 09, 2016	22.05	22.47	21.72	22.16	2,888,094	+0.21(+0.95%)
Feb 08, 2016	22.99	22.99	21.37	21.95	3,232,582	-1.88(-7.90%)
Feb 05, 2016	24.70	24.82	23.62	23.83	3,154,088	-1.07(-4.31%)
Feb 04, 2016	24.26	26.04	23.64	24.91	4,195,767	+0.53(+2.17%)
Feb 03, 2016	25.56	25.58	23.49	24.38	3,357,254	-1.03(-4.04%)
Feb 02, 2016	26.05	26.30	25.17	25.40	3,296,809	-2.18(-7.90%)
Feb 01, 2016	27.66	28.13	26.96	27.58	1,570,695	-0.46(-1.63%)
Jan 29, 2016	27.17	28.04	26.99	28.04	1,831,140	+0.87(+3.18%)
Jan 28, 2016	28.42	28.46	26.44	27.17	1,991,577	+0.35(+1.31%)
Jan 27, 2016	27.77	28.42	26.63	26.82	2,434,343	-1.03(-3.68%)
Jan 26, 2016	27.70	28.72	27.49	27.85	2,081,253	+0.51(+1.88%)
Jan 25, 2016	28.30	29.18	27.29	27.33	1,940,623	-1.15(-4.02%)
Jan 22, 2016	27.97	29.30	27.91	28.48	2,667,036	+1.50(+5.55%)
Jan 21, 2016	27.42	27.73	26.45	26.98	2,378,352	-0.44(-1.61%)
Jan 20, 2016	26.93	27.93	25.93	27.42	2,792,303	-0.24(-0.87%)
Jan 19, 2016	28.05	28.69	27.48	27.66	1,879,705	-0.10(-0.35%)
Jan 15, 2016	27.18	27.76	27.76	27.76	2,646,849	-0.22(-0.80%)
Jan 14, 2016	26.23	28.07	25.78	27.98	2,701,342	+1.86(+7.12%)
Jan 13, 2016	30.16	30.65	25.80	26.12	3,350,115	-3.92(-13.04%)
Jan 12, 2016	29.61	30.35	29.19	30.04	1,765,031	+0.59(+2.01%)
Jan 11, 2016	29.34	29.59	28.34	29.45	1,754,130	+0.28(+0.96%)
Jan 08, 2016	29.80	29.99	28.92	29.17	2,464,851	-0.56(-1.89%)
Jan 07, 2016	28.26	29.90	28.06	29.73	2,138,292	+0.37(+1.26%)
Jan 06, 2016	29.21	30.67	29.11	29.36	2,796,485	-0.83(-2.73%)
Jan 05, 2016	28.52	30.24	28.29	30.19	2,678,414	+1.79(+6.29%)
Jan 04, 2016	28.91	29.30	27.87	28.40	3,297,690	-1.10(-3.72%)
Dec 31, 2015	29.40	29.50	29.50	29.50	1,313,565	-0.08(-0.27%)
Dec 30, 2015	29.29	30.01	29.04	29.58	1,160,219	+0.25(+0.85%)
Dec 29, 2015	29.14	29.36	28.64	29.33	914,138	+0.51(+1.78%)
Dec 28, 2015	29.18	29.18	28.42	28.82	1,584,431	-0.61(-2.07%)
Dec 24, 2015	29.15	29.42	29.42	29.42	809,528	+0.13(+0.44%)
Dec 23, 2015	29.79	29.79	28.77	29.30	1,444,709	+0.12(+0.41%)
Dec 22, 2015	28.91	29.61	28.82	29.18	1,060,416	+0.34(+1.17%)
Dec 21, 2015	28.46	29.10	28.44	28.84	1,223,929	+0.25(+0.87%)
Dec 18, 2015	29.31	29.43	28.57	28.59	3,095,065	-0.97(-3.28%)
Dec 17, 2015	28.96	30.11	28.68	29.56	5,480,153	+0.81(+2.82%)
Dec 16, 2015	27.45	28.89	27.45	28.75	2,476,598	+1.12(+4.06%)
Dec 15, 2015	27.80	28.12	26.77	27.63	3,660,055	+0.30(+1.11%)
Dec 14, 2015	28.46	28.65	27.25	27.33	3,759,375	-1.67(-5.75%)
Dec 11, 2015	29.22	29.65	28.47	28.99	2,651,824	-0.87(-2.90%)
Dec 10, 2015	30.05	30.19	29.47	29.86	2,559,475	-0.20(-0.67%)
Dec 09, 2015	30.46	30.80	29.58	30.06	2,642,085	-0.47(-1.55%)
Dec 08, 2015	29.35	30.84	28.98	30.53	3,281,044	-0.01(-0.03%)
Dec 07, 2015	30.39	30.72	29.78	30.54	2,984,946	-0.47(-1.52%)
Dec 04, 2015	30.71	31.18	30.07	31.01	2,175,778	+0.22(+0.70%)
Dec 03, 2015	32.18	32.18	30.51	30.80	2,250,756	-1.14(-3.56%)
Dec 02, 2015	32.26	32.63	31.43	31.93	2,408,420	-0.46(-1.43%)
Dec 01, 2015	32.64	32.82	31.68	32.40	2,016,489	-0.05(-0.15%)
Nov 30, 2015	33.40	33.46	32.34	32.45	2,088,921	-0.79(-2.39%)
Nov 27, 2015	32.80	33.37	32.75	33.24	1,014,347	+0.15(+0.46%)
Nov 25, 2015	32.65	33.09	33.09	33.09	1,771,803	+0.28(+0.85%)
Nov 24, 2015	32.15	33.08	31.72	32.81	2,737,588	+0.66(+2.04%)
Nov 23, 2015	30.84	32.18	30.84	32.15	2,869,299	+1.48(+4.83%)
Nov 20, 2015	30.47	31.12	30.39	30.67	2,155,384	+0.18(+0.58%)
Nov 19, 2015	30.47	30.82	29.92	30.49	1,870,818	-0.08(-0.26%)
Nov 18, 2015	28.77	30.85	28.77	30.57	4,950,616	+1.67(+5.77%)
Nov 17, 2015	27.61	28.98	26.92	28.90	3,431,450	+1.35(+4.92%)
Nov 16, 2015	27.30	27.60	26.68	27.55	1,678,500	+0.30(+1.09%)
Nov 13, 2015	27.02	27.42	26.68	27.25	1,655,819	+0.14(+0.50%)
Nov 12, 2015	28.25	28.36	26.87	27.12	2,204,678	-1.52(-5.32%)
Nov 11, 2015	28.91	29.32	28.41	28.64	1,800,188	-0.19(-0.67%)
Nov 10, 2015	28.46	28.90	27.99	28.83	1,492,997	+0.34(+1.21%)
Nov 09, 2015	28.62	28.82	28.05	28.49	1,791,475	+0.03(+0.11%)
Nov 06, 2015	27.77	28.47	27.73	28.46	2,133,422	+0.42(+1.52%)
Nov 05, 2015	27.76	28.30	27.65	28.03	1,560,663	+0.13(+0.46%)
Nov 04, 2015	27.85	28.28	27.53	27.90	2,130,614	-0.10(-0.34%)
Nov 03, 2015	27.28	28.11	27.09	28.00	2,118,083	+0.62(+2.26%)
Nov 02, 2015	26.81	27.69	26.73	27.38	2,692,022	+0.37(+1.35%)
Oct 30, 2015	26.73	27.21	25.93	27.01	3,708,192	+0.41(+1.52%)
Oct 29, 2015	26.00	26.66	25.21	26.61	3,772,455	+1.17(+4.59%)
Oct 28, 2015	24.61	25.49	24.47	25.44	2,732,649	+0.90(+3.66%)
Oct 27, 2015	24.14	24.69	24.14	24.54	1,934,180	+0.24(+0.98%)
Oct 26, 2015	24.04	24.63	23.81	24.30	2,485,114	+0.29(+1.19%)
Oct 23, 2015	24.06	24.43	23.64	24.02	1,692,852	+0.14(+0.60%)
Oct 22, 2015	24.07	24.37	23.60	23.87	2,630,539	+0.00(+0.00%)
Oct 21, 2015	24.55	24.68	23.79	23.87	2,817,414	-0.64(-2.62%)
Oct 20, 2015	25.15	25.19	23.86	24.52	3,275,489	-0.99(-3.89%)
Oct 19, 2015	26.42	26.56	25.45	25.51	1,484,894	-1.23(-4.61%)
Oct 16, 2015	26.48	26.99	25.81	26.74	2,037,461	+0.19(+0.72%)
Oct 15, 2015	25.66	26.58	25.15	26.55	2,773,867	+0.99(+3.89%)
Oct 14, 2015	25.74	26.38	25.39	25.56	2,834,788	-0.02(-0.06%)
Oct 13, 2015	26.39	26.39	25.21	25.57	2,678,519	-0.89(-3.36%)
Oct 12, 2015	26.92	26.98	26.23	26.46	2,090,279	+0.29(+1.09%)
Oct 09, 2015	26.85	27.00	25.82	26.18	2,766,447	-0.68(-2.54%)
Oct 08, 2015	25.11	27.01	25.02	26.86	4,160,647	+1.50(+5.92%)
Oct 07, 2015	25.42	25.70	24.09	25.36	13,103,333	-0.11(-0.44%)
Oct 06, 2015	24.49	26.67	24.21	25.47	8,855,751	+0.58(+2.33%)
Oct 05, 2015	24.55	25.19	24.40	24.89	2,216,871	+0.51(+2.09%)
Oct 02, 2015	24.65	24.94	24.05	24.38	3,899,959	-0.56(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.