Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.731
8.769
8.731
8.763
141,139
+0.03(+0.37%)
Apr 29, 2019
8.712
8.737
8.712
8.731
178,838
+0.02(+0.22%)
Apr 26, 2019
8.699
8.731
8.699
8.712
151,739
+0.01(+0.15%)
Apr 25, 2019
8.705
8.705
8.654
8.699
116,995
+0.01(+0.07%)
Apr 24, 2019
8.725
8.725
8.686
8.693
145,493
+0.00(+0.00%)
Apr 23, 2019
8.661
8.699
8.654
8.693
273,185
+0.04(+0.44%)
Apr 22, 2019
8.667
8.680
8.648
8.654
115,841
-0.02(-0.18%)
Apr 18, 2019
8.657
8.682
8.657
8.669
74,725
+0.01(+0.15%)
Apr 17, 2019
8.657
8.689
8.650
8.657
143,974
+0.01(+0.15%)
Apr 16, 2019
8.644
8.663
8.638
8.644
146,665
+0.03(+0.30%)
Apr 15, 2019
8.625
8.631
8.599
8.619
212,761
-0.01(-0.07%)
Apr 12, 2019
8.612
8.638
8.599
8.625
264,209
+0.03(+0.37%)
Apr 11, 2019
8.606
8.625
8.580
8.593
130,819
+0.00(+0.00%)
Apr 10, 2019
8.561
8.599
8.561
8.593
262,547
+0.06(+0.67%)
Apr 09, 2019
8.536
8.561
8.504
8.536
324,508
+0.01(+0.15%)
Apr 08, 2019
8.529
8.548
8.517
8.523
599,253
-0.01(-0.07%)
Apr 05, 2019
8.555
8.568
8.491
8.529
856,208
-0.04(-0.45%)
Apr 04, 2019
8.548
8.593
8.542
8.568
131,530
+0.00(+0.00%)
Apr 03, 2019
8.612
8.619
8.561
8.568
210,535
-0.04(-0.52%)
Apr 02, 2019
8.510
8.631
8.501
8.612
326,687
+0.11(+1.35%)
Apr 01, 2019
8.421
8.510
8.415
8.498
194,331
+0.10(+1.14%)
Mar 29, 2019
8.415
8.447
8.370
8.402
265,622
-0.01(-0.15%)
Mar 28, 2019
8.447
8.472
8.415
8.415
197,526
-0.04(-0.53%)
Mar 27, 2019
8.498
8.504
8.459
8.459
181,348
-0.05(-0.56%)
Mar 26, 2019
8.542
8.561
8.498
8.507
195,504
-0.04(-0.41%)
Mar 25, 2019
8.504
8.548
8.472
8.542
304,046
+0.03(+0.37%)
Mar 22, 2019
8.587
8.611
8.478
8.510
310,991
-0.06(-0.74%)
Mar 21, 2019
8.663
8.689
8.561
8.574
270,129
-0.12(-1.39%)
Mar 20, 2019
8.759
8.759
8.599
8.695
522,987
-0.05(-0.55%)
Mar 19, 2019
8.737
8.762
8.724
8.743
138,178
+0.02(+0.22%)
Mar 18, 2019
8.686
8.731
8.674
8.724
132,198
+0.07(+0.81%)
Mar 15, 2019
8.686
8.705
8.655
8.655
105,275
-0.01(-0.15%)
Mar 14, 2019
8.686
8.712
8.655
8.667
79,960
-0.03(-0.36%)
Mar 13, 2019
8.661
8.724
8.642
8.699
200,379
+0.03(+0.37%)
Mar 12, 2019
8.667
8.686
8.655
8.667
144,690
+0.01(+0.07%)
Mar 11, 2019
8.661
8.693
8.655
8.661
153,171
+0.02(+0.22%)
Mar 08, 2019
8.655
8.655
8.604
8.642
137,473
-0.03(-0.37%)
Mar 07, 2019
8.642
8.674
8.598
8.674
152,710
+0.03(+0.37%)
Mar 06, 2019
8.655
8.655
8.617
8.642
152,165
+0.00(+0.00%)
Mar 05, 2019
8.642
8.642
8.617
8.642
83,154
+0.01(+0.15%)
Mar 04, 2019
8.655
8.655
8.598
8.629
116,102
-0.01(-0.07%)
Mar 01, 2019
8.648
8.655
8.610
8.636
154,361
+0.00(+0.00%)
Feb 28, 2019
8.617
8.636
8.585
8.636
174,431
+0.03(+0.29%)
Feb 27, 2019
8.610
8.629
8.579
8.610
159,981
-0.01(-0.07%)
Feb 26, 2019
8.648
8.648
8.566
8.617
172,606
-0.03(-0.37%)
Feb 25, 2019
8.674
8.712
8.585
8.648
204,484
-0.01(-0.15%)
Feb 22, 2019
8.484
8.674
8.484
8.661
332,397
+0.18(+2.17%)
Feb 21, 2019
8.471
8.496
8.465
8.477
156,875
+0.01(+0.15%)
Feb 20, 2019
8.465
8.484
8.452
8.465
150,614
+0.03(+0.38%)
Feb 19, 2019
8.394
8.439
8.394
8.432
205,140
+0.03(+0.38%)
Feb 15, 2019
8.394
8.426
8.394
8.401
220,083
+0.02(+0.23%)
Feb 14, 2019
8.369
8.388
8.363
8.382
151,454
+0.01(+0.15%)
Feb 13, 2019
8.401
8.420
8.363
8.369
171,707
-0.03(-0.30%)
Feb 12, 2019
8.388
8.407
8.344
8.394
368,960
+0.02(+0.23%)
Feb 11, 2019
8.363
8.401
8.357
8.376
151,893
+0.03(+0.30%)
Feb 08, 2019
8.350
8.363
8.338
8.350
107,582
-0.02(-0.23%)
Feb 07, 2019
8.376
8.388
8.350
8.369
150,278
-0.01(-0.08%)
Feb 06, 2019
8.344
8.382
8.344
8.376
149,819
+0.03(+0.30%)
Feb 05, 2019
8.369
8.388
8.344
8.350
154,546
-0.02(-0.23%)
Feb 04, 2019
8.394
8.413
8.363
8.369
152,672
-0.01(-0.15%)
Feb 01, 2019
8.363
8.407
8.363
8.382
151,852
+0.01(+0.15%)
Jan 31, 2019
8.350
8.401
8.350
8.369
116,591
-0.01(-0.08%)
Jan 30, 2019
8.331
8.376
8.319
8.376
187,529
+0.06(+0.76%)
Jan 29, 2019
8.350
8.350
8.300
8.313
202,709
-0.04(-0.45%)
Jan 28, 2019
8.306
8.350
8.294
8.350
183,965
+0.04(+0.53%)
Jan 25, 2019
8.237
8.325
8.237
8.306
277,206
+0.07(+0.84%)
Jan 24, 2019
8.287
8.294
8.218
8.237
983,165
-0.05(-0.61%)
Jan 23, 2019
8.287
8.319
8.275
8.287
259,339
+0.00(+0.00%)
Jan 22, 2019
8.376
8.376
8.287
8.287
246,751
-0.09(-1.05%)
Jan 18, 2019
8.420
8.439
8.376
8.376
203,104
-0.06(-0.75%)
Jan 17, 2019
8.401
8.439
8.388
8.439
290,671
+0.06(+0.68%)
Jan 16, 2019
8.344
8.432
8.319
8.382
420,284
+0.04(+0.53%)
Jan 15, 2019
8.275
8.357
8.275
8.338
176,966
+0.07(+0.84%)
Jan 14, 2019
8.287
8.294
8.264
8.268
210,365
-0.03(-0.30%)
Jan 11, 2019
8.369
8.385
8.281
8.294
261,814
-0.08(-0.90%)
Jan 10, 2019
8.369
8.382
8.350
8.369
250,293
-0.01(-0.15%)
Jan 09, 2019
8.470
8.470
8.376
8.382
340,801
-0.04(-0.52%)
Jan 08, 2019
8.357
8.445
8.344
8.426
194,599
+0.11(+1.36%)
Jan 07, 2019
8.218
8.357
8.218
8.313
160,592
+0.08(+1.00%)
Jan 04, 2019
8.079
8.231
8.073
8.231
249,120
+0.16(+1.95%)
Jan 03, 2019
8.048
8.109
8.048
8.073
200,886
+0.00(+0.00%)
Jan 02, 2019
7.972
8.083
7.935
8.073
328,230
+0.09(+1.18%)
Dec 31, 2018
7.972
8.035
7.934
7.979
869,542
+0.01(+0.08%)
Dec 28, 2018
7.890
8.016
7.878
7.972
827,493
+0.09(+1.20%)
Dec 27, 2018
7.853
7.991
7.821
7.878
581,831
-0.06(-0.80%)
Dec 26, 2018
7.760
7.960
7.760
7.941
607,976
+0.17(+2.17%)
Dec 24, 2018
7.748
7.804
7.685
7.773
421,075
+0.04(+0.57%)
Dec 21, 2018
7.873
7.910
7.704
7.729
786,338
-0.17(-2.14%)
Dec 20, 2018
7.786
7.904
7.779
7.898
996,262
+0.06(+0.79%)
Dec 19, 2018
7.885
7.941
7.773
7.835
894,216
-0.04(-0.47%)
Dec 18, 2018
7.922
7.966
7.863
7.873
557,034
-0.04(-0.47%)
Dec 17, 2018
8.109
8.109
7.910
7.910
371,582
-0.22(-2.75%)
Dec 14, 2018
8.184
8.215
8.121
8.134
310,360
-0.11(-1.28%)
Dec 13, 2018
8.246
8.256
8.240
8.240
306,123
-0.03(-0.38%)
Dec 12, 2018
8.233
8.296
8.233
8.271
339,806
+0.04(+0.53%)
Dec 11, 2018
8.264
8.281
8.215
8.227
256,821
-0.04(-0.45%)
Dec 10, 2018
8.302
8.327
8.252
8.264
309,844
-0.04(-0.45%)
Dec 07, 2018
8.339
8.352
8.296
8.302
220,147
-0.04(-0.52%)
Dec 06, 2018
8.308
8.426
8.308
8.345
394,714
-0.09(-1.11%)
Dec 04, 2018
8.345
8.445
8.345
8.439
754,353
+0.07(+0.89%)
Dec 03, 2018
8.364
8.389
8.345
8.364
271,020
+0.02(+0.30%)
Nov 30, 2018
8.370
8.376
8.308
8.339
482,104
-0.04(-0.45%)
Nov 29, 2018
8.408
8.408
8.345
8.376
398,506
-0.02(-0.22%)
Nov 28, 2018
8.395
8.401
8.370
8.395
233,539
+0.00(+0.00%)
Nov 27, 2018
8.364
8.414
8.364
8.395
257,047
+0.01(+0.15%)
Nov 26, 2018
8.426
8.426
8.364
8.383
350,458
+0.01(+0.07%)
Nov 23, 2018
8.376
8.395
8.370
8.376
47,277
+0.00(+0.00%)
Nov 21, 2018
8.376
8.376
8.376
0
-0.03(-0.30%)
Nov 20, 2018
8.447
8.447
8.383
8.402
269,831
-0.06(-0.66%)
Nov 19, 2018
8.538
8.538
8.427
8.458
259,684
-0.09(-1.09%)
Nov 16, 2018
8.606
8.606
8.544
8.550
236,949
-0.06(-0.65%)
Nov 15, 2018
8.557
8.606
8.526
8.606
237,883
+0.05(+0.58%)
Nov 14, 2018
8.588
8.606
8.538
8.557
205,924
-0.02(-0.22%)
Nov 13, 2018
8.569
8.606
8.550
8.575
203,635
+0.02(+0.22%)
Nov 12, 2018
8.550
8.569
8.532
8.557
99,880
+0.01(+0.07%)
Nov 09, 2018
8.519
8.557
8.519
8.550
265,881
+0.01(+0.07%)
Nov 08, 2018
8.588
8.588
8.532
8.544
218,008
-0.03(-0.36%)
Nov 07, 2018
8.532
8.594
8.512
8.575
178,893
+0.07(+0.87%)
Nov 06, 2018
8.495
8.530
8.482
8.501
278,145
-0.01(-0.07%)
Nov 05, 2018
8.550
8.557
8.489
8.507
369,426
-0.04(-0.51%)
Nov 02, 2018
8.538
8.563
8.519
8.550
192,501
+0.02(+0.29%)
Nov 01, 2018
8.501
8.538
8.501
8.526
244,793
+0.02(+0.29%)
Oct 31, 2018
8.563
8.587
8.495
8.501
427,527
-0.06(-0.72%)
Oct 30, 2018
8.575
8.612
8.513
8.563
308,755
-0.07(-0.86%)
Oct 29, 2018
8.649
8.662
8.631
8.637
112,145
+0.04(+0.43%)
Oct 26, 2018
8.618
8.662
8.588
8.600
147,891
-0.05(-0.57%)
Oct 25, 2018
8.668
8.670
8.643
8.649
117,139
-0.04(-0.43%)
Oct 24, 2018
8.680
8.705
8.637
8.687
161,366
+0.03(+0.36%)
Oct 23, 2018
8.625
8.662
8.625
8.656
112,465
-0.03(-0.38%)
Oct 22, 2018
8.701
8.713
8.676
8.688
78,722
+0.01(+0.14%)
Oct 19, 2018
8.738
8.738
8.664
8.676
237,917
-0.07(-0.84%)
Oct 18, 2018
8.707
8.756
8.707
8.750
169,467
+0.02(+0.21%)
Oct 17, 2018
8.750
8.754
8.701
8.731
113,562
-0.04(-0.42%)
Oct 16, 2018
8.670
8.768
8.645
8.768
198,704
+0.12(+1.35%)
Oct 15, 2018
8.584
8.658
8.571
8.651
203,637
+0.06(+0.64%)
Oct 12, 2018
8.651
8.664
8.534
8.596
418,832
-0.03(-0.36%)
Oct 11, 2018
8.664
8.695
8.621
8.627
232,368
-0.07(-0.78%)
Oct 10, 2018
8.750
8.750
8.658
8.695
351,468
-0.06(-0.70%)
Oct 09, 2018
8.787
8.799
8.750
8.756
231,322
-0.05(-0.56%)
Oct 08, 2018
8.848
8.848
8.781
8.805
235,195
-0.06(-0.63%)
Oct 05, 2018
8.929
8.941
8.861
8.861
182,538
-0.07(-0.83%)
Oct 04, 2018
8.941
8.972
8.910
8.935
245,740
-0.03(-0.34%)
Oct 03, 2018
8.978
8.984
8.941
8.965
165,947
-0.01(-0.07%)
Oct 02, 2018
8.959
8.990
8.953
8.972
177,879
+0.01(+0.07%)
Oct 01, 2018
8.990
9.015
8.941
8.965
172,871
-0.02(-0.27%)
Sep 28, 2018
8.959
8.996
8.941
8.990
274,457
+0.02(+0.27%)
Sep 27, 2018
8.959
8.984
8.959
8.965
184,768
-0.01(-0.07%)
Sep 26, 2018
8.978
8.984
8.962
8.972
210,028
-0.01(-0.07%)
Sep 25, 2018
9.015
9.015
8.972
8.978
197,661
-0.01(-0.07%)
Sep 24, 2018
9.046
9.052
8.972
8.984
162,592
-0.06(-0.61%)
Sep 21, 2018
9.064
9.064
9.021
9.039
89,807
-0.01(-0.14%)
Sep 20, 2018
9.082
9.082
9.021
9.052
173,748
-0.03(-0.29%)
Sep 19, 2018
9.035
9.078
9.023
9.078
125,119
+0.02(+0.27%)
Sep 18, 2018
9.017
9.054
9.017
9.054
116,045
+0.04(+0.48%)
Sep 17, 2018
9.060
9.063
9.011
9.011
114,810
-0.05(-0.54%)
Sep 14, 2018
9.090
9.090
9.041
9.060
117,623
-0.02(-0.20%)
Sep 13, 2018
9.047
9.078
9.035
9.078
119,745
+0.04(+0.47%)
Sep 12, 2018
9.078
9.078
9.017
9.035
220,050
-0.03(-0.34%)
Sep 11, 2018
9.072
9.090
9.047
9.066
134,963
-0.01(-0.07%)
Sep 10, 2018
9.029
9.072
9.029
9.072
119,523
+0.07(+0.75%)
Sep 07, 2018
9.035
9.078
8.992
9.005
188,751
-0.04(-0.47%)
Sep 06, 2018
9.023
9.054
9.023
9.047
83,928
+0.02(+0.20%)
Sep 05, 2018
8.998
9.030
8.992
9.029
137,736
+0.01(+0.14%)
Sep 04, 2018
9.017
9.035
8.998
9.017
99,354
-0.01(-0.07%)
Aug 31, 2018
9.023
9.023
9.023
0
+0.00(+0.00%)
Aug 30, 2018
8.974
9.066
8.974
9.023
144,479
-0.02(-0.27%)
Aug 29, 2018
9.035
9.097
9.029
9.047
218,562
+0.00(+0.00%)
Aug 28, 2018
9.029
9.066
9.017
9.047
106,647
+0.01(+0.07%)
Aug 27, 2018
9.072
9.072
9.029
9.041
168,181
-0.01(-0.14%)
Aug 24, 2018
9.072
9.078
9.041
9.054
101,146
-0.02(-0.20%)
Aug 23, 2018
9.060
9.078
9.035
9.072
101,888
+0.00(+0.05%)
Aug 22, 2018
9.049
9.068
9.037
9.068
80,526
+0.02(+0.20%)
Aug 21, 2018
9.062
9.068
9.037
9.049
153,906
-0.01(-0.13%)
Aug 20, 2018
9.031
9.062
9.031
9.062
156,033
+0.02(+0.20%)
Aug 17, 2018
9.056
9.062
9.037
9.043
174,857
-0.00(-0.05%)
Aug 16, 2018
9.007
9.062
8.988
9.048
269,580
+0.05(+0.59%)
Aug 15, 2018
8.952
9.007
8.952
8.995
102,435
+0.01(+0.07%)
Aug 14, 2018
8.970
9.001
8.970
8.988
116,076
+0.02(+0.27%)
Aug 13, 2018
9.001
9.001
8.964
8.964
160,933
-0.04(-0.41%)
Aug 10, 2018
8.970
9.001
8.970
9.001
66,042
+0.03(+0.31%)
Aug 09, 2018
8.982
8.982
8.946
8.973
87,024
+0.03(+0.38%)
Aug 08, 2018
8.988
8.994
8.940
8.940
120,560
-0.02(-0.27%)
Aug 07, 2018
9.013
9.013
8.946
8.964
134,769
-0.04(-0.47%)
Aug 06, 2018
8.982
9.013
8.970
9.007
154,160
+0.04(+0.48%)
Aug 03, 2018
8.964
8.988
8.952
8.964
154,536
-0.01(-0.14%)
Aug 02, 2018
8.903
8.976
8.903
8.976
105,527
+0.07(+0.82%)
Aug 01, 2018
8.903
8.952
8.903
8.903
109,365
+0.02(+0.21%)
Jul 31, 2018
8.909
8.915
8.879
8.885
112,859
-0.01(-0.14%)
Jul 30, 2018
8.921
8.940
8.897
8.897
126,259
-0.05(-0.61%)
Jul 27, 2018
8.952
8.970
8.946
8.952
138,968
-0.02(-0.20%)
Jul 26, 2018
8.970
8.970
8.952
8.970
148,314
-0.01(-0.08%)
Jul 25, 2018
8.927
8.995
8.927
8.977
199,088
+0.01(+0.08%)
Jul 24, 2018
8.903
8.970
8.890
8.970
255,472
+0.08(+0.89%)
Jul 23, 2018
8.848
8.891
8.842
8.891
252,280
+0.05(+0.55%)
Jul 20, 2018
8.812
8.849
8.812
8.843
120,017
+0.01(+0.14%)
Jul 19, 2018
8.818
8.843
8.818
8.830
137,097
+0.01(+0.07%)
Jul 18, 2018
8.836
8.861
8.824
8.824
111,333
-0.02(-0.21%)
Jul 17, 2018
8.830
8.843
8.814
8.843
155,773
+0.02(+0.21%)
Jul 16, 2018
8.830
8.843
8.806
8.824
193,358
-0.00(-0.00%)
Jul 13, 2018
8.855
8.855
8.818
8.824
187,987
-0.02(-0.27%)
Jul 12, 2018
8.867
8.867
8.824
8.849
171,807
-0.01(-0.14%)
Jul 11, 2018
8.873
8.885
8.855
8.861
114,773
-0.01(-0.07%)
Jul 10, 2018
8.879
8.879
8.855
8.867
129,536
+0.00(+0.00%)
Jul 09, 2018
8.849
8.879
8.843
8.867
266,814
+0.02(+0.21%)
Jul 06, 2018
8.812
8.855
8.806
8.849
140,404
+0.03(+0.34%)
Jul 05, 2018
8.806
8.836
8.806
8.818
103,497
+0.02(+0.21%)
Jul 03, 2018
8.800
8.800
8.800
0
+0.04(+0.49%)
Jul 02, 2018
8.812
8.824
8.751
8.758
177,126
-0.05(-0.55%)
Jun 29, 2018
8.818
8.843
8.764
8.806
283,528
+0.02(+0.28%)
Jun 28, 2018
8.867
8.867
8.758
8.782
233,559
-0.08(-0.89%)
Jun 27, 2018
8.885
8.891
8.843
8.861
180,770
+0.00(+0.00%)
Jun 26, 2018
8.861
8.885
8.849
8.861
104,870
-0.01(-0.07%)
Jun 25, 2018
8.903
8.915
8.849
8.867
102,284
-0.04(-0.48%)
Jun 22, 2018
8.891
8.909
8.879
8.909
132,650
+0.04(+0.48%)
Jun 21, 2018
9.000
9.000
8.855
8.867
339,192
-0.12(-1.36%)
Jun 20, 2018
8.959
8.989
8.941
8.989
115,334
+0.07(+0.75%)
Jun 19, 2018
8.947
8.959
8.922
8.922
143,579
-0.04(-0.47%)
Jun 18, 2018
8.959
8.975
8.941
8.965
154,974
-0.03(-0.34%)
Jun 15, 2018
8.995
8.904
8.995
213,022
+0.09(+1.02%)
Jun 14, 2018
8.959
8.959
8.886
8.904
177,095
-0.04(-0.47%)
Jun 13, 2018
8.965
8.965
8.928
8.947
133,654
+0.00(+0.00%)
Jun 12, 2018
8.947
8.965
8.941
8.947
137,215
-0.01(-0.13%)
Jun 11, 2018
8.971
8.971
8.941
8.959
97,126
+0.00(+0.00%)
Jun 08, 2018
8.971
8.971
8.941
8.959
179,334
+0.00(+0.00%)
Jun 07, 2018
8.953
8.971
8.935
8.959
186,906
+0.00(+0.00%)
Jun 06, 2018
8.971
8.922
8.959
212,489
+0.00(+0.00%)
Jun 05, 2018
8.916
8.959
8.898
8.959
189,753
+0.04(+0.41%)
Jun 04, 2018
9.007
9.049
8.916
8.922
281,487
-0.08(-0.87%)
Jun 01, 2018
9.001
9.007
8.977
9.001
224,843
+0.02(+0.27%)
May 31, 2018
9.031
9.031
8.971
8.977
187,086
-0.05(-0.54%)
May 30, 2018
8.983
9.049
8.977
9.025
242,301
+0.06(+0.67%)
May 29, 2018
8.971
8.995
8.938
8.965
259,425
-0.01(-0.07%)
May 25, 2018
8.971
8.971
8.971
0
-0.01(-0.07%)
May 24, 2018
9.019
9.019
8.965
8.977
177,846
-0.02(-0.20%)
May 23, 2018
8.983
9.013
8.965
8.995
124,294
+0.02(+0.27%)
May 22, 2018
9.043
9.043
8.965
8.971
225,245
-0.07(-0.80%)
May 21, 2018
8.953
9.043
8.947
9.043
334,453
+0.10(+1.14%)
May 18, 2018
8.947
8.953
8.929
8.941
223,607
-0.03(-0.34%)
May 17, 2018
9.001
9.001
8.947
8.971
145,320
-0.02(-0.20%)
May 16, 2018
8.995
9.018
8.989
8.989
118,087
-0.02(-0.20%)
May 15, 2018
9.007
9.019
8.971
9.007
162,988
+0.01(+0.13%)
May 14, 2018
9.055
9.073
8.965
8.995
214,321
-0.03(-0.33%)
May 11, 2018
8.941
9.025
8.941
9.025
189,568
+0.10(+1.08%)
May 10, 2018
8.965
9.001
8.929
8.929
262,512
-0.04(-0.40%)
May 09, 2018
9.013
9.037
8.970
8.965
242,330
-0.05(-0.53%)
May 08, 2018
9.043
9.055
8.999
9.013
315,685
-0.01(-0.13%)
May 07, 2018
9.061
9.073
9.025
9.025
261,226
-0.04(-0.40%)
May 04, 2018
9.049
9.073
9.037
9.061
291,487
+0.02(+0.20%)
May 03, 2018
9.085
9.091
9.037
9.043
197,866
-0.07(-0.73%)
May 02, 2018
9.079
9.109
9.061
9.109
305,478
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.