Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.730
8.769
8.730
8.762
141,153
+0.03(+0.37%)
Apr 29, 2019
8.711
8.737
8.711
8.730
178,855
+0.02(+0.22%)
Apr 26, 2019
8.698
8.730
8.698
8.711
151,754
+0.01(+0.15%)
Apr 25, 2019
8.705
8.705
8.653
8.698
117,006
+0.01(+0.07%)
Apr 24, 2019
8.724
8.724
8.685
8.692
145,507
+0.00(+0.00%)
Apr 23, 2019
8.660
8.698
8.653
8.692
273,212
+0.04(+0.44%)
Apr 22, 2019
8.666
8.679
8.647
8.653
115,853
-0.02(-0.18%)
Apr 18, 2019
8.656
8.681
8.656
8.669
74,733
+0.01(+0.15%)
Apr 17, 2019
8.656
8.688
8.650
8.656
143,988
+0.01(+0.15%)
Apr 16, 2019
8.643
8.662
8.637
8.643
146,679
+0.03(+0.30%)
Apr 15, 2019
8.624
8.631
8.599
8.618
212,782
-0.01(-0.07%)
Apr 12, 2019
8.611
8.637
8.599
8.624
264,234
+0.03(+0.37%)
Apr 11, 2019
8.605
8.624
8.579
8.592
130,831
+0.00(+0.00%)
Apr 10, 2019
8.560
8.599
8.560
8.592
262,572
+0.06(+0.67%)
Apr 09, 2019
8.535
8.560
8.503
8.535
324,539
+0.01(+0.15%)
Apr 08, 2019
8.529
8.548
8.516
8.522
599,310
-0.01(-0.07%)
Apr 05, 2019
8.554
8.567
8.490
8.529
856,290
-0.04(-0.45%)
Apr 04, 2019
8.548
8.592
8.541
8.567
131,542
+0.00(+0.00%)
Apr 03, 2019
8.611
8.618
8.560
8.567
210,555
-0.04(-0.52%)
Apr 02, 2019
8.509
8.630
8.500
8.611
326,718
+0.11(+1.35%)
Apr 01, 2019
8.420
8.509
8.414
8.497
194,350
+0.10(+1.14%)
Mar 29, 2019
8.414
8.446
8.369
8.401
265,647
-0.01(-0.15%)
Mar 28, 2019
8.446
8.471
8.414
8.414
197,544
-0.04(-0.53%)
Mar 27, 2019
8.497
8.503
8.458
8.458
181,365
-0.05(-0.56%)
Mar 26, 2019
8.541
8.560
8.497
8.506
195,522
-0.04(-0.41%)
Mar 25, 2019
8.503
8.548
8.471
8.541
304,075
+0.03(+0.37%)
Mar 22, 2019
8.586
8.610
8.478
8.509
311,021
-0.06(-0.74%)
Mar 21, 2019
8.662
8.688
8.560
8.573
270,155
-0.12(-1.39%)
Mar 20, 2019
8.758
8.758
8.599
8.694
523,037
-0.05(-0.55%)
Mar 19, 2019
8.736
8.762
8.724
8.743
138,191
+0.02(+0.22%)
Mar 18, 2019
8.686
8.730
8.673
8.724
132,210
+0.07(+0.81%)
Mar 15, 2019
8.686
8.705
8.654
8.654
105,285
-0.01(-0.15%)
Mar 14, 2019
8.686
8.711
8.654
8.667
79,967
-0.03(-0.36%)
Mar 13, 2019
8.660
8.724
8.641
8.698
200,398
+0.03(+0.37%)
Mar 12, 2019
8.667
8.686
8.654
8.667
144,704
+0.01(+0.07%)
Mar 11, 2019
8.660
8.692
8.654
8.660
153,185
+0.02(+0.22%)
Mar 08, 2019
8.654
8.654
8.603
8.641
137,486
-0.03(-0.37%)
Mar 07, 2019
8.641
8.673
8.597
8.673
152,724
+0.03(+0.37%)
Mar 06, 2019
8.654
8.654
8.616
8.641
152,180
+0.00(+0.00%)
Mar 05, 2019
8.641
8.641
8.616
8.641
83,162
+0.01(+0.15%)
Mar 04, 2019
8.654
8.654
8.597
8.629
116,113
-0.01(-0.07%)
Mar 01, 2019
8.648
8.654
8.610
8.635
154,376
+0.00(+0.00%)
Feb 28, 2019
8.616
8.635
8.584
8.635
174,448
+0.03(+0.29%)
Feb 27, 2019
8.610
8.629
8.578
8.610
159,997
-0.01(-0.07%)
Feb 26, 2019
8.648
8.648
8.565
8.616
172,623
-0.03(-0.37%)
Feb 25, 2019
8.673
8.711
8.584
8.648
204,504
-0.01(-0.15%)
Feb 22, 2019
8.483
8.673
8.483
8.660
332,429
+0.18(+2.17%)
Feb 21, 2019
8.470
8.495
8.464
8.476
156,890
+0.01(+0.15%)
Feb 20, 2019
8.464
8.483
8.451
8.464
150,628
+0.03(+0.38%)
Feb 19, 2019
8.394
8.438
8.394
8.431
205,160
+0.03(+0.38%)
Feb 15, 2019
8.394
8.425
8.394
8.400
220,104
+0.02(+0.23%)
Feb 14, 2019
8.368
8.387
8.362
8.381
151,468
+0.01(+0.15%)
Feb 13, 2019
8.400
8.419
8.362
8.368
171,724
-0.03(-0.30%)
Feb 12, 2019
8.387
8.406
8.343
8.394
368,995
+0.02(+0.23%)
Feb 11, 2019
8.362
8.400
8.356
8.375
151,908
+0.03(+0.30%)
Feb 08, 2019
8.350
8.362
8.337
8.350
107,592
-0.02(-0.23%)
Feb 07, 2019
8.375
8.387
8.350
8.368
150,292
-0.01(-0.08%)
Feb 06, 2019
8.343
8.381
8.343
8.375
149,834
+0.03(+0.30%)
Feb 05, 2019
8.368
8.387
8.343
8.350
154,561
-0.02(-0.23%)
Feb 04, 2019
8.394
8.413
8.362
8.368
152,687
-0.01(-0.15%)
Feb 01, 2019
8.362
8.406
8.362
8.381
151,867
+0.01(+0.15%)
Jan 31, 2019
8.350
8.400
8.350
8.368
116,602
-0.01(-0.08%)
Jan 30, 2019
8.331
8.375
8.318
8.375
187,547
+0.06(+0.76%)
Jan 29, 2019
8.350
8.350
8.299
8.312
202,729
-0.04(-0.45%)
Jan 28, 2019
8.305
8.350
8.293
8.350
183,982
+0.04(+0.53%)
Jan 25, 2019
8.236
8.324
8.236
8.305
277,232
+0.07(+0.84%)
Jan 24, 2019
8.287
8.293
8.217
8.236
983,259
-0.05(-0.61%)
Jan 23, 2019
8.287
8.318
8.274
8.287
259,364
+0.00(+0.00%)
Jan 22, 2019
8.375
8.375
8.287
8.287
246,775
-0.09(-1.05%)
Jan 18, 2019
8.419
8.438
8.375
8.375
203,124
-0.06(-0.75%)
Jan 17, 2019
8.400
8.438
8.387
8.438
290,699
+0.06(+0.68%)
Jan 16, 2019
8.343
8.431
8.318
8.381
420,324
+0.04(+0.53%)
Jan 15, 2019
8.274
8.356
8.274
8.337
176,983
+0.07(+0.84%)
Jan 14, 2019
8.287
8.293
8.263
8.268
210,385
-0.03(-0.30%)
Jan 11, 2019
8.368
8.384
8.280
8.293
261,839
-0.08(-0.90%)
Jan 10, 2019
8.368
8.381
8.350
8.368
250,317
-0.01(-0.15%)
Jan 09, 2019
8.469
8.469
8.375
8.381
340,834
-0.04(-0.52%)
Jan 08, 2019
8.356
8.444
8.343
8.425
194,618
+0.11(+1.36%)
Jan 07, 2019
8.217
8.356
8.217
8.312
160,607
+0.08(+1.00%)
Jan 04, 2019
8.079
8.230
8.072
8.230
249,144
+0.16(+1.95%)
Jan 03, 2019
8.047
8.108
8.047
8.072
200,905
+0.00(+0.00%)
Jan 02, 2019
7.971
8.082
7.934
8.072
328,261
+0.09(+1.18%)
Dec 31, 2018
7.971
8.034
7.934
7.978
869,625
+0.01(+0.08%)
Dec 28, 2018
7.890
8.016
7.877
7.971
827,572
+0.09(+1.20%)
Dec 27, 2018
7.852
7.990
7.820
7.877
581,887
-0.06(-0.80%)
Dec 26, 2018
7.759
7.959
7.759
7.941
608,034
+0.17(+2.17%)
Dec 24, 2018
7.747
7.803
7.684
7.772
421,115
+0.04(+0.57%)
Dec 21, 2018
7.872
7.909
7.703
7.728
786,413
-0.17(-2.14%)
Dec 20, 2018
7.785
7.903
7.779
7.897
996,357
+0.06(+0.79%)
Dec 19, 2018
7.884
7.940
7.772
7.835
894,302
-0.04(-0.47%)
Dec 18, 2018
7.922
7.965
7.863
7.872
557,088
-0.04(-0.47%)
Dec 17, 2018
8.108
8.108
7.909
7.909
371,617
-0.22(-2.75%)
Dec 14, 2018
8.183
8.214
8.121
8.133
310,390
-0.11(-1.28%)
Dec 13, 2018
8.245
8.255
8.239
8.239
306,152
-0.03(-0.38%)
Dec 12, 2018
8.233
8.295
8.233
8.270
339,838
+0.04(+0.53%)
Dec 11, 2018
8.264
8.280
8.214
8.226
256,845
-0.04(-0.45%)
Dec 10, 2018
8.301
8.326
8.251
8.264
309,874
-0.04(-0.45%)
Dec 07, 2018
8.338
8.351
8.295
8.301
220,168
-0.04(-0.52%)
Dec 06, 2018
8.307
8.425
8.307
8.345
394,752
-0.09(-1.11%)
Dec 04, 2018
8.345
8.444
8.345
8.438
754,425
+0.07(+0.89%)
Dec 03, 2018
8.363
8.388
8.345
8.363
271,046
+0.02(+0.30%)
Nov 30, 2018
8.369
8.376
8.307
8.338
482,150
-0.04(-0.45%)
Nov 29, 2018
8.407
8.407
8.345
8.376
398,544
-0.02(-0.22%)
Nov 28, 2018
8.394
8.400
8.369
8.394
233,561
+0.00(+0.00%)
Nov 27, 2018
8.363
8.413
8.363
8.394
257,072
+0.01(+0.15%)
Nov 26, 2018
8.425
8.425
8.363
8.382
350,491
+0.01(+0.07%)
Nov 23, 2018
8.376
8.394
8.369
8.376
47,282
+0.00(+0.00%)
Nov 21, 2018
8.376
8.376
8.376
0
-0.03(-0.30%)
Nov 20, 2018
8.446
8.446
8.383
8.401
269,857
-0.06(-0.66%)
Nov 19, 2018
8.537
8.537
8.426
8.457
259,709
-0.09(-1.09%)
Nov 16, 2018
8.605
8.605
8.543
8.550
236,972
-0.06(-0.65%)
Nov 15, 2018
8.556
8.605
8.525
8.605
237,906
+0.05(+0.58%)
Nov 14, 2018
8.587
8.605
8.537
8.556
205,944
-0.02(-0.22%)
Nov 13, 2018
8.568
8.605
8.550
8.574
203,655
+0.02(+0.22%)
Nov 12, 2018
8.550
8.568
8.531
8.556
99,890
+0.01(+0.07%)
Nov 09, 2018
8.519
8.556
8.519
8.550
265,906
+0.01(+0.07%)
Nov 08, 2018
8.587
8.587
8.531
8.543
218,028
-0.03(-0.36%)
Nov 07, 2018
8.531
8.593
8.511
8.574
178,910
+0.07(+0.87%)
Nov 06, 2018
8.494
8.529
8.482
8.500
278,172
-0.01(-0.07%)
Nov 05, 2018
8.550
8.556
8.488
8.506
369,461
-0.04(-0.51%)
Nov 02, 2018
8.537
8.562
8.519
8.550
192,519
+0.02(+0.29%)
Nov 01, 2018
8.500
8.537
8.500
8.525
244,816
+0.02(+0.29%)
Oct 31, 2018
8.562
8.587
8.494
8.500
427,568
-0.06(-0.72%)
Oct 30, 2018
8.574
8.611
8.512
8.562
308,784
-0.07(-0.86%)
Oct 29, 2018
8.649
8.661
8.630
8.636
112,156
+0.04(+0.43%)
Oct 26, 2018
8.618
8.661
8.587
8.599
147,905
-0.05(-0.57%)
Oct 25, 2018
8.667
8.669
8.642
8.649
117,150
-0.04(-0.43%)
Oct 24, 2018
8.679
8.704
8.636
8.686
161,381
+0.03(+0.36%)
Oct 23, 2018
8.624
8.661
8.624
8.655
112,476
-0.03(-0.38%)
Oct 22, 2018
8.700
8.712
8.675
8.688
78,729
+0.01(+0.14%)
Oct 19, 2018
8.737
8.737
8.663
8.675
237,940
-0.07(-0.84%)
Oct 18, 2018
8.706
8.755
8.706
8.749
169,483
+0.02(+0.21%)
Oct 17, 2018
8.749
8.753
8.700
8.731
113,573
-0.04(-0.42%)
Oct 16, 2018
8.669
8.768
8.644
8.768
198,723
+0.12(+1.35%)
Oct 15, 2018
8.583
8.657
8.571
8.651
203,657
+0.06(+0.64%)
Oct 12, 2018
8.651
8.663
8.534
8.595
418,872
-0.03(-0.36%)
Oct 11, 2018
8.663
8.694
8.620
8.626
232,390
-0.07(-0.78%)
Oct 10, 2018
8.749
8.749
8.657
8.694
351,502
-0.06(-0.70%)
Oct 09, 2018
8.786
8.798
8.749
8.755
231,344
-0.05(-0.56%)
Oct 08, 2018
8.848
8.848
8.780
8.805
235,218
-0.06(-0.63%)
Oct 05, 2018
8.928
8.940
8.860
8.860
182,556
-0.07(-0.83%)
Oct 04, 2018
8.940
8.971
8.909
8.934
245,763
-0.03(-0.34%)
Oct 03, 2018
8.977
8.983
8.940
8.965
165,963
-0.01(-0.07%)
Oct 02, 2018
8.958
8.989
8.952
8.971
177,896
+0.01(+0.07%)
Oct 01, 2018
8.989
9.014
8.940
8.965
172,887
-0.02(-0.27%)
Sep 28, 2018
8.958
8.995
8.940
8.989
274,484
+0.02(+0.27%)
Sep 27, 2018
8.958
8.983
8.958
8.965
184,786
-0.01(-0.07%)
Sep 26, 2018
8.977
8.983
8.961
8.971
210,048
-0.01(-0.07%)
Sep 25, 2018
9.014
9.014
8.971
8.977
197,680
-0.01(-0.07%)
Sep 24, 2018
9.045
9.051
8.971
8.983
162,608
-0.06(-0.61%)
Sep 21, 2018
9.063
9.063
9.020
9.038
89,816
-0.01(-0.14%)
Sep 20, 2018
9.082
9.082
9.020
9.051
173,764
-0.03(-0.29%)
Sep 19, 2018
9.034
9.077
9.022
9.077
125,131
+0.02(+0.27%)
Sep 18, 2018
9.016
9.053
9.016
9.053
116,056
+0.04(+0.48%)
Sep 17, 2018
9.059
9.062
9.010
9.010
114,821
-0.05(-0.54%)
Sep 14, 2018
9.090
9.090
9.040
9.059
117,634
-0.02(-0.20%)
Sep 13, 2018
9.047
9.077
9.034
9.077
119,757
+0.04(+0.47%)
Sep 12, 2018
9.077
9.077
9.016
9.034
220,071
-0.03(-0.34%)
Sep 11, 2018
9.071
9.090
9.047
9.065
134,976
-0.01(-0.07%)
Sep 10, 2018
9.028
9.071
9.028
9.071
119,535
+0.07(+0.75%)
Sep 07, 2018
9.034
9.077
8.991
9.004
188,769
-0.04(-0.47%)
Sep 06, 2018
9.022
9.053
9.022
9.047
83,936
+0.02(+0.20%)
Sep 05, 2018
8.998
9.029
8.991
9.028
137,749
+0.01(+0.14%)
Sep 04, 2018
9.016
9.034
8.998
9.016
99,364
-0.01(-0.07%)
Aug 31, 2018
9.022
9.022
9.022
0
+0.00(+0.00%)
Aug 30, 2018
8.973
9.065
8.973
9.022
144,493
-0.02(-0.27%)
Aug 29, 2018
9.034
9.096
9.028
9.047
218,583
+0.00(+0.00%)
Aug 28, 2018
9.028
9.065
9.016
9.047
106,657
+0.01(+0.07%)
Aug 27, 2018
9.071
9.071
9.028
9.040
168,197
-0.01(-0.14%)
Aug 24, 2018
9.071
9.077
9.040
9.053
101,155
-0.02(-0.20%)
Aug 23, 2018
9.059
9.077
9.034
9.071
101,898
+0.00(+0.05%)
Aug 22, 2018
9.049
9.067
9.036
9.067
80,534
+0.02(+0.20%)
Aug 21, 2018
9.061
9.067
9.036
9.049
153,920
-0.01(-0.13%)
Aug 20, 2018
9.030
9.061
9.030
9.061
156,048
+0.02(+0.20%)
Aug 17, 2018
9.055
9.061
9.036
9.042
174,874
-0.00(-0.05%)
Aug 16, 2018
9.006
9.061
8.988
9.047
269,606
+0.05(+0.59%)
Aug 15, 2018
8.951
9.006
8.951
8.994
102,445
+0.01(+0.07%)
Aug 14, 2018
8.969
9.000
8.969
8.988
116,087
+0.02(+0.27%)
Aug 13, 2018
9.000
9.000
8.963
8.963
160,948
-0.04(-0.41%)
Aug 10, 2018
8.969
9.000
8.969
9.000
66,049
+0.03(+0.31%)
Aug 09, 2018
8.981
8.981
8.945
8.972
87,032
+0.03(+0.38%)
Aug 08, 2018
8.988
8.994
8.939
8.939
120,571
-0.02(-0.27%)
Aug 07, 2018
9.012
9.012
8.945
8.963
134,782
-0.04(-0.47%)
Aug 06, 2018
8.981
9.012
8.969
9.006
154,174
+0.04(+0.48%)
Aug 03, 2018
8.963
8.988
8.951
8.963
154,551
-0.01(-0.14%)
Aug 02, 2018
8.902
8.975
8.902
8.975
105,537
+0.07(+0.82%)
Aug 01, 2018
8.902
8.951
8.902
8.902
109,376
+0.02(+0.21%)
Jul 31, 2018
8.908
8.914
8.878
8.884
112,870
-0.01(-0.14%)
Jul 30, 2018
8.920
8.939
8.896
8.896
126,271
-0.05(-0.61%)
Jul 27, 2018
8.951
8.969
8.945
8.951
138,981
-0.02(-0.20%)
Jul 26, 2018
8.969
8.969
8.951
8.969
148,328
-0.01(-0.08%)
Jul 25, 2018
8.927
8.994
8.927
8.976
199,107
+0.01(+0.08%)
Jul 24, 2018
8.902
8.969
8.889
8.969
255,497
+0.08(+0.89%)
Jul 23, 2018
8.847
8.890
8.841
8.890
252,304
+0.05(+0.55%)
Jul 20, 2018
8.811
8.848
8.811
8.842
120,029
+0.01(+0.14%)
Jul 19, 2018
8.817
8.842
8.817
8.830
137,110
+0.01(+0.07%)
Jul 18, 2018
8.836
8.860
8.823
8.823
111,344
-0.02(-0.21%)
Jul 17, 2018
8.830
8.842
8.813
8.842
155,788
+0.02(+0.21%)
Jul 16, 2018
8.830
8.842
8.805
8.823
193,376
-0.00(-0.00%)
Jul 13, 2018
8.854
8.854
8.817
8.823
188,005
-0.02(-0.27%)
Jul 12, 2018
8.866
8.866
8.823
8.848
171,824
-0.01(-0.14%)
Jul 11, 2018
8.872
8.884
8.854
8.860
114,784
-0.01(-0.07%)
Jul 10, 2018
8.878
8.878
8.854
8.866
129,549
+0.00(+0.00%)
Jul 09, 2018
8.848
8.878
8.842
8.866
266,839
+0.02(+0.21%)
Jul 06, 2018
8.811
8.854
8.805
8.848
140,417
+0.03(+0.34%)
Jul 05, 2018
8.805
8.835
8.805
8.817
103,507
+0.02(+0.21%)
Jul 03, 2018
8.799
8.799
8.799
0
+0.04(+0.49%)
Jul 02, 2018
8.811
8.823
8.751
8.757
177,143
-0.05(-0.55%)
Jun 29, 2018
8.817
8.842
8.763
8.805
283,555
+0.02(+0.28%)
Jun 28, 2018
8.866
8.866
8.757
8.781
233,581
-0.08(-0.89%)
Jun 27, 2018
8.884
8.890
8.842
8.860
180,787
+0.00(+0.00%)
Jun 26, 2018
8.860
8.884
8.848
8.860
104,880
-0.01(-0.07%)
Jun 25, 2018
8.902
8.915
8.848
8.866
102,293
-0.04(-0.48%)
Jun 22, 2018
8.890
8.909
8.878
8.909
132,663
+0.04(+0.48%)
Jun 21, 2018
9.000
9.000
8.854
8.866
339,225
-0.12(-1.36%)
Jun 20, 2018
8.958
8.988
8.941
8.988
115,345
+0.07(+0.75%)
Jun 19, 2018
8.946
8.958
8.922
8.922
143,593
-0.04(-0.47%)
Jun 18, 2018
8.958
8.974
8.940
8.964
154,989
-0.03(-0.34%)
Jun 15, 2018
8.994
8.903
8.994
213,042
+0.09(+1.02%)
Jun 14, 2018
8.958
8.958
8.885
8.903
177,111
-0.04(-0.47%)
Jun 13, 2018
8.964
8.964
8.928
8.946
133,666
+0.00(+0.00%)
Jun 12, 2018
8.946
8.964
8.940
8.946
137,228
-0.01(-0.13%)
Jun 11, 2018
8.970
8.970
8.940
8.958
97,135
+0.00(+0.00%)
Jun 08, 2018
8.970
8.970
8.940
8.958
179,352
+0.00(+0.00%)
Jun 07, 2018
8.952
8.970
8.934
8.958
186,924
+0.00(+0.00%)
Jun 06, 2018
8.970
8.922
8.958
212,509
+0.00(+0.00%)
Jun 05, 2018
8.916
8.958
8.897
8.958
189,771
+0.04(+0.41%)
Jun 04, 2018
9.006
9.049
8.916
8.922
281,513
-0.08(-0.87%)
Jun 01, 2018
9.000
9.006
8.976
9.000
224,865
+0.02(+0.27%)
May 31, 2018
9.030
9.030
8.970
8.976
187,104
-0.05(-0.54%)
May 30, 2018
8.982
9.049
8.976
9.024
242,324
+0.06(+0.67%)
May 29, 2018
8.970
8.994
8.937
8.964
259,450
-0.01(-0.07%)
May 25, 2018
8.970
8.970
8.970
0
-0.01(-0.07%)
May 24, 2018
9.018
9.018
8.964
8.976
177,863
-0.02(-0.20%)
May 23, 2018
8.982
9.012
8.964
8.994
124,306
+0.02(+0.27%)
May 22, 2018
9.042
9.042
8.964
8.970
225,267
-0.07(-0.80%)
May 21, 2018
8.952
9.042
8.946
9.042
334,485
+0.10(+1.14%)
May 18, 2018
8.946
8.952
8.928
8.940
223,628
-0.03(-0.34%)
May 17, 2018
9.000
9.000
8.946
8.970
145,334
-0.02(-0.20%)
May 16, 2018
8.994
9.017
8.988
8.988
118,099
-0.02(-0.20%)
May 15, 2018
9.006
9.018
8.970
9.006
163,004
+0.01(+0.13%)
May 14, 2018
9.054
9.072
8.964
8.994
214,341
-0.03(-0.33%)
May 11, 2018
8.940
9.024
8.940
9.024
189,586
+0.10(+1.08%)
May 10, 2018
8.964
9.000
8.928
8.928
262,537
-0.04(-0.40%)
May 09, 2018
9.012
9.036
8.969
8.964
242,353
-0.05(-0.53%)
May 08, 2018
9.042
9.054
8.998
9.012
315,715
-0.01(-0.13%)
May 07, 2018
9.060
9.072
9.024
9.024
261,251
-0.04(-0.40%)
May 04, 2018
9.048
9.072
9.036
9.060
291,515
+0.02(+0.20%)
May 03, 2018
9.084
9.090
9.036
9.042
197,885
-0.07(-0.73%)
May 02, 2018
9.078
9.108
9.060
9.108
305,507
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.