Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.731 8.769 8.731 8.763 141,139 +0.03(+0.37%)
Apr 29, 2019 8.712 8.737 8.712 8.731 178,838 +0.02(+0.22%)
Apr 26, 2019 8.699 8.731 8.699 8.712 151,739 +0.01(+0.15%)
Apr 25, 2019 8.705 8.705 8.654 8.699 116,995 +0.01(+0.07%)
Apr 24, 2019 8.725 8.725 8.686 8.693 145,493 +0.00(+0.00%)
Apr 23, 2019 8.661 8.699 8.654 8.693 273,185 +0.04(+0.44%)
Apr 22, 2019 8.667 8.680 8.648 8.654 115,841 -0.02(-0.18%)
Apr 18, 2019 8.657 8.682 8.657 8.669 74,725 +0.01(+0.15%)
Apr 17, 2019 8.657 8.689 8.650 8.657 143,974 +0.01(+0.15%)
Apr 16, 2019 8.644 8.663 8.638 8.644 146,665 +0.03(+0.30%)
Apr 15, 2019 8.625 8.631 8.599 8.619 212,761 -0.01(-0.07%)
Apr 12, 2019 8.612 8.638 8.599 8.625 264,209 +0.03(+0.37%)
Apr 11, 2019 8.606 8.625 8.580 8.593 130,819 +0.00(+0.00%)
Apr 10, 2019 8.561 8.599 8.561 8.593 262,547 +0.06(+0.67%)
Apr 09, 2019 8.536 8.561 8.504 8.536 324,508 +0.01(+0.15%)
Apr 08, 2019 8.529 8.548 8.517 8.523 599,253 -0.01(-0.07%)
Apr 05, 2019 8.555 8.568 8.491 8.529 856,208 -0.04(-0.45%)
Apr 04, 2019 8.548 8.593 8.542 8.568 131,530 +0.00(+0.00%)
Apr 03, 2019 8.612 8.619 8.561 8.568 210,535 -0.04(-0.52%)
Apr 02, 2019 8.510 8.631 8.501 8.612 326,687 +0.11(+1.35%)
Apr 01, 2019 8.421 8.510 8.415 8.498 194,331 +0.10(+1.14%)
Mar 29, 2019 8.415 8.447 8.370 8.402 265,622 -0.01(-0.15%)
Mar 28, 2019 8.447 8.472 8.415 8.415 197,526 -0.04(-0.53%)
Mar 27, 2019 8.498 8.504 8.459 8.459 181,348 -0.05(-0.56%)
Mar 26, 2019 8.542 8.561 8.498 8.507 195,504 -0.04(-0.41%)
Mar 25, 2019 8.504 8.548 8.472 8.542 304,046 +0.03(+0.37%)
Mar 22, 2019 8.587 8.611 8.478 8.510 310,991 -0.06(-0.74%)
Mar 21, 2019 8.663 8.689 8.561 8.574 270,129 -0.12(-1.39%)
Mar 20, 2019 8.759 8.759 8.599 8.695 522,987 -0.05(-0.55%)
Mar 19, 2019 8.737 8.762 8.724 8.743 138,178 +0.02(+0.22%)
Mar 18, 2019 8.686 8.731 8.674 8.724 132,198 +0.07(+0.81%)
Mar 15, 2019 8.686 8.705 8.655 8.655 105,275 -0.01(-0.15%)
Mar 14, 2019 8.686 8.712 8.655 8.667 79,960 -0.03(-0.36%)
Mar 13, 2019 8.661 8.724 8.642 8.699 200,379 +0.03(+0.37%)
Mar 12, 2019 8.667 8.686 8.655 8.667 144,690 +0.01(+0.07%)
Mar 11, 2019 8.661 8.693 8.655 8.661 153,171 +0.02(+0.22%)
Mar 08, 2019 8.655 8.655 8.604 8.642 137,473 -0.03(-0.37%)
Mar 07, 2019 8.642 8.674 8.598 8.674 152,710 +0.03(+0.37%)
Mar 06, 2019 8.655 8.655 8.617 8.642 152,165 +0.00(+0.00%)
Mar 05, 2019 8.642 8.642 8.617 8.642 83,154 +0.01(+0.15%)
Mar 04, 2019 8.655 8.655 8.598 8.629 116,102 -0.01(-0.07%)
Mar 01, 2019 8.648 8.655 8.610 8.636 154,361 +0.00(+0.00%)
Feb 28, 2019 8.617 8.636 8.585 8.636 174,431 +0.03(+0.29%)
Feb 27, 2019 8.610 8.629 8.579 8.610 159,981 -0.01(-0.07%)
Feb 26, 2019 8.648 8.648 8.566 8.617 172,606 -0.03(-0.37%)
Feb 25, 2019 8.674 8.712 8.585 8.648 204,484 -0.01(-0.15%)
Feb 22, 2019 8.484 8.674 8.484 8.661 332,397 +0.18(+2.17%)
Feb 21, 2019 8.471 8.496 8.465 8.477 156,875 +0.01(+0.15%)
Feb 20, 2019 8.465 8.484 8.452 8.465 150,614 +0.03(+0.38%)
Feb 19, 2019 8.394 8.439 8.394 8.432 205,140 +0.03(+0.38%)
Feb 15, 2019 8.394 8.426 8.394 8.401 220,083 +0.02(+0.23%)
Feb 14, 2019 8.369 8.388 8.363 8.382 151,454 +0.01(+0.15%)
Feb 13, 2019 8.401 8.420 8.363 8.369 171,707 -0.03(-0.30%)
Feb 12, 2019 8.388 8.407 8.344 8.394 368,960 +0.02(+0.23%)
Feb 11, 2019 8.363 8.401 8.357 8.376 151,893 +0.03(+0.30%)
Feb 08, 2019 8.350 8.363 8.338 8.350 107,582 -0.02(-0.23%)
Feb 07, 2019 8.376 8.388 8.350 8.369 150,278 -0.01(-0.08%)
Feb 06, 2019 8.344 8.382 8.344 8.376 149,819 +0.03(+0.30%)
Feb 05, 2019 8.369 8.388 8.344 8.350 154,546 -0.02(-0.23%)
Feb 04, 2019 8.394 8.413 8.363 8.369 152,672 -0.01(-0.15%)
Feb 01, 2019 8.363 8.407 8.363 8.382 151,852 +0.01(+0.15%)
Jan 31, 2019 8.350 8.401 8.350 8.369 116,591 -0.01(-0.08%)
Jan 30, 2019 8.331 8.376 8.319 8.376 187,529 +0.06(+0.76%)
Jan 29, 2019 8.350 8.350 8.300 8.313 202,709 -0.04(-0.45%)
Jan 28, 2019 8.306 8.350 8.294 8.350 183,965 +0.04(+0.53%)
Jan 25, 2019 8.237 8.325 8.237 8.306 277,206 +0.07(+0.84%)
Jan 24, 2019 8.287 8.294 8.218 8.237 983,165 -0.05(-0.61%)
Jan 23, 2019 8.287 8.319 8.275 8.287 259,339 +0.00(+0.00%)
Jan 22, 2019 8.376 8.376 8.287 8.287 246,751 -0.09(-1.05%)
Jan 18, 2019 8.420 8.439 8.376 8.376 203,104 -0.06(-0.75%)
Jan 17, 2019 8.401 8.439 8.388 8.439 290,671 +0.06(+0.68%)
Jan 16, 2019 8.344 8.432 8.319 8.382 420,284 +0.04(+0.53%)
Jan 15, 2019 8.275 8.357 8.275 8.338 176,966 +0.07(+0.84%)
Jan 14, 2019 8.287 8.294 8.264 8.268 210,365 -0.03(-0.30%)
Jan 11, 2019 8.369 8.385 8.281 8.294 261,814 -0.08(-0.90%)
Jan 10, 2019 8.369 8.382 8.350 8.369 250,293 -0.01(-0.15%)
Jan 09, 2019 8.470 8.470 8.376 8.382 340,801 -0.04(-0.52%)
Jan 08, 2019 8.357 8.445 8.344 8.426 194,599 +0.11(+1.36%)
Jan 07, 2019 8.218 8.357 8.218 8.313 160,592 +0.08(+1.00%)
Jan 04, 2019 8.079 8.231 8.073 8.231 249,120 +0.16(+1.95%)
Jan 03, 2019 8.048 8.109 8.048 8.073 200,886 +0.00(+0.00%)
Jan 02, 2019 7.972 8.083 7.935 8.073 328,230 +0.09(+1.18%)
Dec 31, 2018 7.972 8.035 7.934 7.979 869,542 +0.01(+0.08%)
Dec 28, 2018 7.890 8.016 7.878 7.972 827,493 +0.09(+1.20%)
Dec 27, 2018 7.853 7.991 7.821 7.878 581,831 -0.06(-0.80%)
Dec 26, 2018 7.760 7.960 7.760 7.941 607,976 +0.17(+2.17%)
Dec 24, 2018 7.748 7.804 7.685 7.773 421,075 +0.04(+0.57%)
Dec 21, 2018 7.873 7.910 7.704 7.729 786,338 -0.17(-2.14%)
Dec 20, 2018 7.786 7.904 7.779 7.898 996,262 +0.06(+0.79%)
Dec 19, 2018 7.885 7.941 7.773 7.835 894,216 -0.04(-0.47%)
Dec 18, 2018 7.922 7.966 7.863 7.873 557,034 -0.04(-0.47%)
Dec 17, 2018 8.109 8.109 7.910 7.910 371,582 -0.22(-2.75%)
Dec 14, 2018 8.184 8.215 8.121 8.134 310,360 -0.11(-1.28%)
Dec 13, 2018 8.246 8.256 8.240 8.240 306,123 -0.03(-0.38%)
Dec 12, 2018 8.233 8.296 8.233 8.271 339,806 +0.04(+0.53%)
Dec 11, 2018 8.264 8.281 8.215 8.227 256,821 -0.04(-0.45%)
Dec 10, 2018 8.302 8.327 8.252 8.264 309,844 -0.04(-0.45%)
Dec 07, 2018 8.339 8.352 8.296 8.302 220,147 -0.04(-0.52%)
Dec 06, 2018 8.308 8.426 8.308 8.345 394,714 -0.09(-1.11%)
Dec 04, 2018 8.345 8.445 8.345 8.439 754,353 +0.07(+0.89%)
Dec 03, 2018 8.364 8.389 8.345 8.364 271,020 +0.02(+0.30%)
Nov 30, 2018 8.370 8.376 8.308 8.339 482,104 -0.04(-0.45%)
Nov 29, 2018 8.408 8.408 8.345 8.376 398,506 -0.02(-0.22%)
Nov 28, 2018 8.395 8.401 8.370 8.395 233,539 +0.00(+0.00%)
Nov 27, 2018 8.364 8.414 8.364 8.395 257,047 +0.01(+0.15%)
Nov 26, 2018 8.426 8.426 8.364 8.383 350,458 +0.01(+0.07%)
Nov 23, 2018 8.376 8.395 8.370 8.376 47,277 +0.00(+0.00%)
Nov 21, 2018 8.376 8.376 8.376 0 -0.03(-0.30%)
Nov 20, 2018 8.447 8.447 8.383 8.402 269,831 -0.06(-0.66%)
Nov 19, 2018 8.538 8.538 8.427 8.458 259,684 -0.09(-1.09%)
Nov 16, 2018 8.606 8.606 8.544 8.550 236,949 -0.06(-0.65%)
Nov 15, 2018 8.557 8.606 8.526 8.606 237,883 +0.05(+0.58%)
Nov 14, 2018 8.588 8.606 8.538 8.557 205,924 -0.02(-0.22%)
Nov 13, 2018 8.569 8.606 8.550 8.575 203,635 +0.02(+0.22%)
Nov 12, 2018 8.550 8.569 8.532 8.557 99,880 +0.01(+0.07%)
Nov 09, 2018 8.519 8.557 8.519 8.550 265,881 +0.01(+0.07%)
Nov 08, 2018 8.588 8.588 8.532 8.544 218,008 -0.03(-0.36%)
Nov 07, 2018 8.532 8.594 8.512 8.575 178,893 +0.07(+0.87%)
Nov 06, 2018 8.495 8.530 8.482 8.501 278,145 -0.01(-0.07%)
Nov 05, 2018 8.550 8.557 8.489 8.507 369,426 -0.04(-0.51%)
Nov 02, 2018 8.538 8.563 8.519 8.550 192,501 +0.02(+0.29%)
Nov 01, 2018 8.501 8.538 8.501 8.526 244,793 +0.02(+0.29%)
Oct 31, 2018 8.563 8.587 8.495 8.501 427,527 -0.06(-0.72%)
Oct 30, 2018 8.575 8.612 8.513 8.563 308,755 -0.07(-0.86%)
Oct 29, 2018 8.649 8.662 8.631 8.637 112,145 +0.04(+0.43%)
Oct 26, 2018 8.618 8.662 8.588 8.600 147,891 -0.05(-0.57%)
Oct 25, 2018 8.668 8.670 8.643 8.649 117,139 -0.04(-0.43%)
Oct 24, 2018 8.680 8.705 8.637 8.687 161,366 +0.03(+0.36%)
Oct 23, 2018 8.625 8.662 8.625 8.656 112,465 -0.03(-0.38%)
Oct 22, 2018 8.701 8.713 8.676 8.688 78,722 +0.01(+0.14%)
Oct 19, 2018 8.738 8.738 8.664 8.676 237,917 -0.07(-0.84%)
Oct 18, 2018 8.707 8.756 8.707 8.750 169,467 +0.02(+0.21%)
Oct 17, 2018 8.750 8.754 8.701 8.731 113,562 -0.04(-0.42%)
Oct 16, 2018 8.670 8.768 8.645 8.768 198,704 +0.12(+1.35%)
Oct 15, 2018 8.584 8.658 8.571 8.651 203,637 +0.06(+0.64%)
Oct 12, 2018 8.651 8.664 8.534 8.596 418,832 -0.03(-0.36%)
Oct 11, 2018 8.664 8.695 8.621 8.627 232,368 -0.07(-0.78%)
Oct 10, 2018 8.750 8.750 8.658 8.695 351,468 -0.06(-0.70%)
Oct 09, 2018 8.787 8.799 8.750 8.756 231,322 -0.05(-0.56%)
Oct 08, 2018 8.848 8.848 8.781 8.805 235,195 -0.06(-0.63%)
Oct 05, 2018 8.929 8.941 8.861 8.861 182,538 -0.07(-0.83%)
Oct 04, 2018 8.941 8.972 8.910 8.935 245,740 -0.03(-0.34%)
Oct 03, 2018 8.978 8.984 8.941 8.965 165,947 -0.01(-0.07%)
Oct 02, 2018 8.959 8.990 8.953 8.972 177,879 +0.01(+0.07%)
Oct 01, 2018 8.990 9.015 8.941 8.965 172,871 -0.02(-0.27%)
Sep 28, 2018 8.959 8.996 8.941 8.990 274,457 +0.02(+0.27%)
Sep 27, 2018 8.959 8.984 8.959 8.965 184,768 -0.01(-0.07%)
Sep 26, 2018 8.978 8.984 8.962 8.972 210,028 -0.01(-0.07%)
Sep 25, 2018 9.015 9.015 8.972 8.978 197,661 -0.01(-0.07%)
Sep 24, 2018 9.046 9.052 8.972 8.984 162,592 -0.06(-0.61%)
Sep 21, 2018 9.064 9.064 9.021 9.039 89,807 -0.01(-0.14%)
Sep 20, 2018 9.082 9.082 9.021 9.052 173,748 -0.03(-0.29%)
Sep 19, 2018 9.035 9.078 9.023 9.078 125,119 +0.02(+0.27%)
Sep 18, 2018 9.017 9.054 9.017 9.054 116,045 +0.04(+0.48%)
Sep 17, 2018 9.060 9.063 9.011 9.011 114,810 -0.05(-0.54%)
Sep 14, 2018 9.090 9.090 9.041 9.060 117,623 -0.02(-0.20%)
Sep 13, 2018 9.047 9.078 9.035 9.078 119,745 +0.04(+0.47%)
Sep 12, 2018 9.078 9.078 9.017 9.035 220,050 -0.03(-0.34%)
Sep 11, 2018 9.072 9.090 9.047 9.066 134,963 -0.01(-0.07%)
Sep 10, 2018 9.029 9.072 9.029 9.072 119,523 +0.07(+0.75%)
Sep 07, 2018 9.035 9.078 8.992 9.005 188,751 -0.04(-0.47%)
Sep 06, 2018 9.023 9.054 9.023 9.047 83,928 +0.02(+0.20%)
Sep 05, 2018 8.998 9.030 8.992 9.029 137,736 +0.01(+0.14%)
Sep 04, 2018 9.017 9.035 8.998 9.017 99,354 -0.01(-0.07%)
Aug 31, 2018 9.023 9.023 9.023 0 +0.00(+0.00%)
Aug 30, 2018 8.974 9.066 8.974 9.023 144,479 -0.02(-0.27%)
Aug 29, 2018 9.035 9.097 9.029 9.047 218,562 +0.00(+0.00%)
Aug 28, 2018 9.029 9.066 9.017 9.047 106,647 +0.01(+0.07%)
Aug 27, 2018 9.072 9.072 9.029 9.041 168,181 -0.01(-0.14%)
Aug 24, 2018 9.072 9.078 9.041 9.054 101,146 -0.02(-0.20%)
Aug 23, 2018 9.060 9.078 9.035 9.072 101,888 +0.00(+0.05%)
Aug 22, 2018 9.049 9.068 9.037 9.068 80,526 +0.02(+0.20%)
Aug 21, 2018 9.062 9.068 9.037 9.049 153,906 -0.01(-0.13%)
Aug 20, 2018 9.031 9.062 9.031 9.062 156,033 +0.02(+0.20%)
Aug 17, 2018 9.056 9.062 9.037 9.043 174,857 -0.00(-0.05%)
Aug 16, 2018 9.007 9.062 8.988 9.048 269,580 +0.05(+0.59%)
Aug 15, 2018 8.952 9.007 8.952 8.995 102,435 +0.01(+0.07%)
Aug 14, 2018 8.970 9.001 8.970 8.988 116,076 +0.02(+0.27%)
Aug 13, 2018 9.001 9.001 8.964 8.964 160,933 -0.04(-0.41%)
Aug 10, 2018 8.970 9.001 8.970 9.001 66,042 +0.03(+0.31%)
Aug 09, 2018 8.982 8.982 8.946 8.973 87,024 +0.03(+0.38%)
Aug 08, 2018 8.988 8.994 8.940 8.940 120,560 -0.02(-0.27%)
Aug 07, 2018 9.013 9.013 8.946 8.964 134,769 -0.04(-0.47%)
Aug 06, 2018 8.982 9.013 8.970 9.007 154,160 +0.04(+0.48%)
Aug 03, 2018 8.964 8.988 8.952 8.964 154,536 -0.01(-0.14%)
Aug 02, 2018 8.903 8.976 8.903 8.976 105,527 +0.07(+0.82%)
Aug 01, 2018 8.903 8.952 8.903 8.903 109,365 +0.02(+0.21%)
Jul 31, 2018 8.909 8.915 8.879 8.885 112,859 -0.01(-0.14%)
Jul 30, 2018 8.921 8.940 8.897 8.897 126,259 -0.05(-0.61%)
Jul 27, 2018 8.952 8.970 8.946 8.952 138,968 -0.02(-0.20%)
Jul 26, 2018 8.970 8.970 8.952 8.970 148,314 -0.01(-0.08%)
Jul 25, 2018 8.927 8.995 8.927 8.977 199,088 +0.01(+0.08%)
Jul 24, 2018 8.903 8.970 8.890 8.970 255,472 +0.08(+0.89%)
Jul 23, 2018 8.848 8.891 8.842 8.891 252,280 +0.05(+0.55%)
Jul 20, 2018 8.812 8.849 8.812 8.843 120,017 +0.01(+0.14%)
Jul 19, 2018 8.818 8.843 8.818 8.830 137,097 +0.01(+0.07%)
Jul 18, 2018 8.836 8.861 8.824 8.824 111,333 -0.02(-0.21%)
Jul 17, 2018 8.830 8.843 8.814 8.843 155,773 +0.02(+0.21%)
Jul 16, 2018 8.830 8.843 8.806 8.824 193,358 -0.00(-0.00%)
Jul 13, 2018 8.855 8.855 8.818 8.824 187,987 -0.02(-0.27%)
Jul 12, 2018 8.867 8.867 8.824 8.849 171,807 -0.01(-0.14%)
Jul 11, 2018 8.873 8.885 8.855 8.861 114,773 -0.01(-0.07%)
Jul 10, 2018 8.879 8.879 8.855 8.867 129,536 +0.00(+0.00%)
Jul 09, 2018 8.849 8.879 8.843 8.867 266,814 +0.02(+0.21%)
Jul 06, 2018 8.812 8.855 8.806 8.849 140,404 +0.03(+0.34%)
Jul 05, 2018 8.806 8.836 8.806 8.818 103,497 +0.02(+0.21%)
Jul 03, 2018 8.800 8.800 8.800 0 +0.04(+0.49%)
Jul 02, 2018 8.812 8.824 8.751 8.758 177,126 -0.05(-0.55%)
Jun 29, 2018 8.818 8.843 8.764 8.806 283,528 +0.02(+0.28%)
Jun 28, 2018 8.867 8.867 8.758 8.782 233,559 -0.08(-0.89%)
Jun 27, 2018 8.885 8.891 8.843 8.861 180,770 +0.00(+0.00%)
Jun 26, 2018 8.861 8.885 8.849 8.861 104,870 -0.01(-0.07%)
Jun 25, 2018 8.903 8.915 8.849 8.867 102,284 -0.04(-0.48%)
Jun 22, 2018 8.891 8.909 8.879 8.909 132,650 +0.04(+0.48%)
Jun 21, 2018 9.000 9.000 8.855 8.867 339,192 -0.12(-1.36%)
Jun 20, 2018 8.959 8.989 8.941 8.989 115,334 +0.07(+0.75%)
Jun 19, 2018 8.947 8.959 8.922 8.922 143,579 -0.04(-0.47%)
Jun 18, 2018 8.959 8.975 8.941 8.965 154,974 -0.03(-0.34%)
Jun 15, 2018 8.995 8.904 8.995 213,022 +0.09(+1.02%)
Jun 14, 2018 8.959 8.959 8.886 8.904 177,095 -0.04(-0.47%)
Jun 13, 2018 8.965 8.965 8.928 8.947 133,654 +0.00(+0.00%)
Jun 12, 2018 8.947 8.965 8.941 8.947 137,215 -0.01(-0.13%)
Jun 11, 2018 8.971 8.971 8.941 8.959 97,126 +0.00(+0.00%)
Jun 08, 2018 8.971 8.971 8.941 8.959 179,334 +0.00(+0.00%)
Jun 07, 2018 8.953 8.971 8.935 8.959 186,906 +0.00(+0.00%)
Jun 06, 2018 8.971 8.922 8.959 212,489 +0.00(+0.00%)
Jun 05, 2018 8.916 8.959 8.898 8.959 189,753 +0.04(+0.41%)
Jun 04, 2018 9.007 9.049 8.916 8.922 281,487 -0.08(-0.87%)
Jun 01, 2018 9.001 9.007 8.977 9.001 224,843 +0.02(+0.27%)
May 31, 2018 9.031 9.031 8.971 8.977 187,086 -0.05(-0.54%)
May 30, 2018 8.983 9.049 8.977 9.025 242,301 +0.06(+0.67%)
May 29, 2018 8.971 8.995 8.938 8.965 259,425 -0.01(-0.07%)
May 25, 2018 8.971 8.971 8.971 0 -0.01(-0.07%)
May 24, 2018 9.019 9.019 8.965 8.977 177,846 -0.02(-0.20%)
May 23, 2018 8.983 9.013 8.965 8.995 124,294 +0.02(+0.27%)
May 22, 2018 9.043 9.043 8.965 8.971 225,245 -0.07(-0.80%)
May 21, 2018 8.953 9.043 8.947 9.043 334,453 +0.10(+1.14%)
May 18, 2018 8.947 8.953 8.929 8.941 223,607 -0.03(-0.34%)
May 17, 2018 9.001 9.001 8.947 8.971 145,320 -0.02(-0.20%)
May 16, 2018 8.995 9.018 8.989 8.989 118,087 -0.02(-0.20%)
May 15, 2018 9.007 9.019 8.971 9.007 162,988 +0.01(+0.13%)
May 14, 2018 9.055 9.073 8.965 8.995 214,321 -0.03(-0.33%)
May 11, 2018 8.941 9.025 8.941 9.025 189,568 +0.10(+1.08%)
May 10, 2018 8.965 9.001 8.929 8.929 262,512 -0.04(-0.40%)
May 09, 2018 9.013 9.037 8.970 8.965 242,330 -0.05(-0.53%)
May 08, 2018 9.043 9.055 8.999 9.013 315,685 -0.01(-0.13%)
May 07, 2018 9.061 9.073 9.025 9.025 261,226 -0.04(-0.40%)
May 04, 2018 9.049 9.073 9.037 9.061 291,487 +0.02(+0.20%)
May 03, 2018 9.085 9.091 9.037 9.043 197,866 -0.07(-0.73%)
May 02, 2018 9.079 9.109 9.061 9.109 305,478 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.