Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.730 8.769 8.730 8.762 141,153 +0.03(+0.37%)
Apr 29, 2019 8.711 8.737 8.711 8.730 178,855 +0.02(+0.22%)
Apr 26, 2019 8.698 8.730 8.698 8.711 151,754 +0.01(+0.15%)
Apr 25, 2019 8.705 8.705 8.653 8.698 117,006 +0.01(+0.07%)
Apr 24, 2019 8.724 8.724 8.685 8.692 145,507 +0.00(+0.00%)
Apr 23, 2019 8.660 8.698 8.653 8.692 273,212 +0.04(+0.44%)
Apr 22, 2019 8.666 8.679 8.647 8.653 115,853 -0.02(-0.18%)
Apr 18, 2019 8.656 8.681 8.656 8.669 74,733 +0.01(+0.15%)
Apr 17, 2019 8.656 8.688 8.650 8.656 143,988 +0.01(+0.15%)
Apr 16, 2019 8.643 8.662 8.637 8.643 146,679 +0.03(+0.30%)
Apr 15, 2019 8.624 8.631 8.599 8.618 212,782 -0.01(-0.07%)
Apr 12, 2019 8.611 8.637 8.599 8.624 264,234 +0.03(+0.37%)
Apr 11, 2019 8.605 8.624 8.579 8.592 130,831 +0.00(+0.00%)
Apr 10, 2019 8.560 8.599 8.560 8.592 262,572 +0.06(+0.67%)
Apr 09, 2019 8.535 8.560 8.503 8.535 324,539 +0.01(+0.15%)
Apr 08, 2019 8.529 8.548 8.516 8.522 599,310 -0.01(-0.07%)
Apr 05, 2019 8.554 8.567 8.490 8.529 856,290 -0.04(-0.45%)
Apr 04, 2019 8.548 8.592 8.541 8.567 131,542 +0.00(+0.00%)
Apr 03, 2019 8.611 8.618 8.560 8.567 210,555 -0.04(-0.52%)
Apr 02, 2019 8.509 8.630 8.500 8.611 326,718 +0.11(+1.35%)
Apr 01, 2019 8.420 8.509 8.414 8.497 194,350 +0.10(+1.14%)
Mar 29, 2019 8.414 8.446 8.369 8.401 265,647 -0.01(-0.15%)
Mar 28, 2019 8.446 8.471 8.414 8.414 197,544 -0.04(-0.53%)
Mar 27, 2019 8.497 8.503 8.458 8.458 181,365 -0.05(-0.56%)
Mar 26, 2019 8.541 8.560 8.497 8.506 195,522 -0.04(-0.41%)
Mar 25, 2019 8.503 8.548 8.471 8.541 304,075 +0.03(+0.37%)
Mar 22, 2019 8.586 8.610 8.478 8.509 311,021 -0.06(-0.74%)
Mar 21, 2019 8.662 8.688 8.560 8.573 270,155 -0.12(-1.39%)
Mar 20, 2019 8.758 8.758 8.599 8.694 523,037 -0.05(-0.55%)
Mar 19, 2019 8.736 8.762 8.724 8.743 138,191 +0.02(+0.22%)
Mar 18, 2019 8.686 8.730 8.673 8.724 132,210 +0.07(+0.81%)
Mar 15, 2019 8.686 8.705 8.654 8.654 105,285 -0.01(-0.15%)
Mar 14, 2019 8.686 8.711 8.654 8.667 79,967 -0.03(-0.36%)
Mar 13, 2019 8.660 8.724 8.641 8.698 200,398 +0.03(+0.37%)
Mar 12, 2019 8.667 8.686 8.654 8.667 144,704 +0.01(+0.07%)
Mar 11, 2019 8.660 8.692 8.654 8.660 153,185 +0.02(+0.22%)
Mar 08, 2019 8.654 8.654 8.603 8.641 137,486 -0.03(-0.37%)
Mar 07, 2019 8.641 8.673 8.597 8.673 152,724 +0.03(+0.37%)
Mar 06, 2019 8.654 8.654 8.616 8.641 152,180 +0.00(+0.00%)
Mar 05, 2019 8.641 8.641 8.616 8.641 83,162 +0.01(+0.15%)
Mar 04, 2019 8.654 8.654 8.597 8.629 116,113 -0.01(-0.07%)
Mar 01, 2019 8.648 8.654 8.610 8.635 154,376 +0.00(+0.00%)
Feb 28, 2019 8.616 8.635 8.584 8.635 174,448 +0.03(+0.29%)
Feb 27, 2019 8.610 8.629 8.578 8.610 159,997 -0.01(-0.07%)
Feb 26, 2019 8.648 8.648 8.565 8.616 172,623 -0.03(-0.37%)
Feb 25, 2019 8.673 8.711 8.584 8.648 204,504 -0.01(-0.15%)
Feb 22, 2019 8.483 8.673 8.483 8.660 332,429 +0.18(+2.17%)
Feb 21, 2019 8.470 8.495 8.464 8.476 156,890 +0.01(+0.15%)
Feb 20, 2019 8.464 8.483 8.451 8.464 150,628 +0.03(+0.38%)
Feb 19, 2019 8.394 8.438 8.394 8.431 205,160 +0.03(+0.38%)
Feb 15, 2019 8.394 8.425 8.394 8.400 220,104 +0.02(+0.23%)
Feb 14, 2019 8.368 8.387 8.362 8.381 151,468 +0.01(+0.15%)
Feb 13, 2019 8.400 8.419 8.362 8.368 171,724 -0.03(-0.30%)
Feb 12, 2019 8.387 8.406 8.343 8.394 368,995 +0.02(+0.23%)
Feb 11, 2019 8.362 8.400 8.356 8.375 151,908 +0.03(+0.30%)
Feb 08, 2019 8.350 8.362 8.337 8.350 107,592 -0.02(-0.23%)
Feb 07, 2019 8.375 8.387 8.350 8.368 150,292 -0.01(-0.08%)
Feb 06, 2019 8.343 8.381 8.343 8.375 149,834 +0.03(+0.30%)
Feb 05, 2019 8.368 8.387 8.343 8.350 154,561 -0.02(-0.23%)
Feb 04, 2019 8.394 8.413 8.362 8.368 152,687 -0.01(-0.15%)
Feb 01, 2019 8.362 8.406 8.362 8.381 151,867 +0.01(+0.15%)
Jan 31, 2019 8.350 8.400 8.350 8.368 116,602 -0.01(-0.08%)
Jan 30, 2019 8.331 8.375 8.318 8.375 187,547 +0.06(+0.76%)
Jan 29, 2019 8.350 8.350 8.299 8.312 202,729 -0.04(-0.45%)
Jan 28, 2019 8.305 8.350 8.293 8.350 183,982 +0.04(+0.53%)
Jan 25, 2019 8.236 8.324 8.236 8.305 277,232 +0.07(+0.84%)
Jan 24, 2019 8.287 8.293 8.217 8.236 983,259 -0.05(-0.61%)
Jan 23, 2019 8.287 8.318 8.274 8.287 259,364 +0.00(+0.00%)
Jan 22, 2019 8.375 8.375 8.287 8.287 246,775 -0.09(-1.05%)
Jan 18, 2019 8.419 8.438 8.375 8.375 203,124 -0.06(-0.75%)
Jan 17, 2019 8.400 8.438 8.387 8.438 290,699 +0.06(+0.68%)
Jan 16, 2019 8.343 8.431 8.318 8.381 420,324 +0.04(+0.53%)
Jan 15, 2019 8.274 8.356 8.274 8.337 176,983 +0.07(+0.84%)
Jan 14, 2019 8.287 8.293 8.263 8.268 210,385 -0.03(-0.30%)
Jan 11, 2019 8.368 8.384 8.280 8.293 261,839 -0.08(-0.90%)
Jan 10, 2019 8.368 8.381 8.350 8.368 250,317 -0.01(-0.15%)
Jan 09, 2019 8.469 8.469 8.375 8.381 340,834 -0.04(-0.52%)
Jan 08, 2019 8.356 8.444 8.343 8.425 194,618 +0.11(+1.36%)
Jan 07, 2019 8.217 8.356 8.217 8.312 160,607 +0.08(+1.00%)
Jan 04, 2019 8.079 8.230 8.072 8.230 249,144 +0.16(+1.95%)
Jan 03, 2019 8.047 8.108 8.047 8.072 200,905 +0.00(+0.00%)
Jan 02, 2019 7.971 8.082 7.934 8.072 328,261 +0.09(+1.18%)
Dec 31, 2018 7.971 8.034 7.934 7.978 869,625 +0.01(+0.08%)
Dec 28, 2018 7.890 8.016 7.877 7.971 827,572 +0.09(+1.20%)
Dec 27, 2018 7.852 7.990 7.820 7.877 581,887 -0.06(-0.80%)
Dec 26, 2018 7.759 7.959 7.759 7.941 608,034 +0.17(+2.17%)
Dec 24, 2018 7.747 7.803 7.684 7.772 421,115 +0.04(+0.57%)
Dec 21, 2018 7.872 7.909 7.703 7.728 786,413 -0.17(-2.14%)
Dec 20, 2018 7.785 7.903 7.779 7.897 996,357 +0.06(+0.79%)
Dec 19, 2018 7.884 7.940 7.772 7.835 894,302 -0.04(-0.47%)
Dec 18, 2018 7.922 7.965 7.863 7.872 557,088 -0.04(-0.47%)
Dec 17, 2018 8.108 8.108 7.909 7.909 371,617 -0.22(-2.75%)
Dec 14, 2018 8.183 8.214 8.121 8.133 310,390 -0.11(-1.28%)
Dec 13, 2018 8.245 8.255 8.239 8.239 306,152 -0.03(-0.38%)
Dec 12, 2018 8.233 8.295 8.233 8.270 339,838 +0.04(+0.53%)
Dec 11, 2018 8.264 8.280 8.214 8.226 256,845 -0.04(-0.45%)
Dec 10, 2018 8.301 8.326 8.251 8.264 309,874 -0.04(-0.45%)
Dec 07, 2018 8.338 8.351 8.295 8.301 220,168 -0.04(-0.52%)
Dec 06, 2018 8.307 8.425 8.307 8.345 394,752 -0.09(-1.11%)
Dec 04, 2018 8.345 8.444 8.345 8.438 754,425 +0.07(+0.89%)
Dec 03, 2018 8.363 8.388 8.345 8.363 271,046 +0.02(+0.30%)
Nov 30, 2018 8.369 8.376 8.307 8.338 482,150 -0.04(-0.45%)
Nov 29, 2018 8.407 8.407 8.345 8.376 398,544 -0.02(-0.22%)
Nov 28, 2018 8.394 8.400 8.369 8.394 233,561 +0.00(+0.00%)
Nov 27, 2018 8.363 8.413 8.363 8.394 257,072 +0.01(+0.15%)
Nov 26, 2018 8.425 8.425 8.363 8.382 350,491 +0.01(+0.07%)
Nov 23, 2018 8.376 8.394 8.369 8.376 47,282 +0.00(+0.00%)
Nov 21, 2018 8.376 8.376 8.376 0 -0.03(-0.30%)
Nov 20, 2018 8.446 8.446 8.383 8.401 269,857 -0.06(-0.66%)
Nov 19, 2018 8.537 8.537 8.426 8.457 259,709 -0.09(-1.09%)
Nov 16, 2018 8.605 8.605 8.543 8.550 236,972 -0.06(-0.65%)
Nov 15, 2018 8.556 8.605 8.525 8.605 237,906 +0.05(+0.58%)
Nov 14, 2018 8.587 8.605 8.537 8.556 205,944 -0.02(-0.22%)
Nov 13, 2018 8.568 8.605 8.550 8.574 203,655 +0.02(+0.22%)
Nov 12, 2018 8.550 8.568 8.531 8.556 99,890 +0.01(+0.07%)
Nov 09, 2018 8.519 8.556 8.519 8.550 265,906 +0.01(+0.07%)
Nov 08, 2018 8.587 8.587 8.531 8.543 218,028 -0.03(-0.36%)
Nov 07, 2018 8.531 8.593 8.511 8.574 178,910 +0.07(+0.87%)
Nov 06, 2018 8.494 8.529 8.482 8.500 278,172 -0.01(-0.07%)
Nov 05, 2018 8.550 8.556 8.488 8.506 369,461 -0.04(-0.51%)
Nov 02, 2018 8.537 8.562 8.519 8.550 192,519 +0.02(+0.29%)
Nov 01, 2018 8.500 8.537 8.500 8.525 244,816 +0.02(+0.29%)
Oct 31, 2018 8.562 8.587 8.494 8.500 427,568 -0.06(-0.72%)
Oct 30, 2018 8.574 8.611 8.512 8.562 308,784 -0.07(-0.86%)
Oct 29, 2018 8.649 8.661 8.630 8.636 112,156 +0.04(+0.43%)
Oct 26, 2018 8.618 8.661 8.587 8.599 147,905 -0.05(-0.57%)
Oct 25, 2018 8.667 8.669 8.642 8.649 117,150 -0.04(-0.43%)
Oct 24, 2018 8.679 8.704 8.636 8.686 161,381 +0.03(+0.36%)
Oct 23, 2018 8.624 8.661 8.624 8.655 112,476 -0.03(-0.38%)
Oct 22, 2018 8.700 8.712 8.675 8.688 78,729 +0.01(+0.14%)
Oct 19, 2018 8.737 8.737 8.663 8.675 237,940 -0.07(-0.84%)
Oct 18, 2018 8.706 8.755 8.706 8.749 169,483 +0.02(+0.21%)
Oct 17, 2018 8.749 8.753 8.700 8.731 113,573 -0.04(-0.42%)
Oct 16, 2018 8.669 8.768 8.644 8.768 198,723 +0.12(+1.35%)
Oct 15, 2018 8.583 8.657 8.571 8.651 203,657 +0.06(+0.64%)
Oct 12, 2018 8.651 8.663 8.534 8.595 418,872 -0.03(-0.36%)
Oct 11, 2018 8.663 8.694 8.620 8.626 232,390 -0.07(-0.78%)
Oct 10, 2018 8.749 8.749 8.657 8.694 351,502 -0.06(-0.70%)
Oct 09, 2018 8.786 8.798 8.749 8.755 231,344 -0.05(-0.56%)
Oct 08, 2018 8.848 8.848 8.780 8.805 235,218 -0.06(-0.63%)
Oct 05, 2018 8.928 8.940 8.860 8.860 182,556 -0.07(-0.83%)
Oct 04, 2018 8.940 8.971 8.909 8.934 245,763 -0.03(-0.34%)
Oct 03, 2018 8.977 8.983 8.940 8.965 165,963 -0.01(-0.07%)
Oct 02, 2018 8.958 8.989 8.952 8.971 177,896 +0.01(+0.07%)
Oct 01, 2018 8.989 9.014 8.940 8.965 172,887 -0.02(-0.27%)
Sep 28, 2018 8.958 8.995 8.940 8.989 274,484 +0.02(+0.27%)
Sep 27, 2018 8.958 8.983 8.958 8.965 184,786 -0.01(-0.07%)
Sep 26, 2018 8.977 8.983 8.961 8.971 210,048 -0.01(-0.07%)
Sep 25, 2018 9.014 9.014 8.971 8.977 197,680 -0.01(-0.07%)
Sep 24, 2018 9.045 9.051 8.971 8.983 162,608 -0.06(-0.61%)
Sep 21, 2018 9.063 9.063 9.020 9.038 89,816 -0.01(-0.14%)
Sep 20, 2018 9.082 9.082 9.020 9.051 173,764 -0.03(-0.29%)
Sep 19, 2018 9.034 9.077 9.022 9.077 125,131 +0.02(+0.27%)
Sep 18, 2018 9.016 9.053 9.016 9.053 116,056 +0.04(+0.48%)
Sep 17, 2018 9.059 9.062 9.010 9.010 114,821 -0.05(-0.54%)
Sep 14, 2018 9.090 9.090 9.040 9.059 117,634 -0.02(-0.20%)
Sep 13, 2018 9.047 9.077 9.034 9.077 119,757 +0.04(+0.47%)
Sep 12, 2018 9.077 9.077 9.016 9.034 220,071 -0.03(-0.34%)
Sep 11, 2018 9.071 9.090 9.047 9.065 134,976 -0.01(-0.07%)
Sep 10, 2018 9.028 9.071 9.028 9.071 119,535 +0.07(+0.75%)
Sep 07, 2018 9.034 9.077 8.991 9.004 188,769 -0.04(-0.47%)
Sep 06, 2018 9.022 9.053 9.022 9.047 83,936 +0.02(+0.20%)
Sep 05, 2018 8.998 9.029 8.991 9.028 137,749 +0.01(+0.14%)
Sep 04, 2018 9.016 9.034 8.998 9.016 99,364 -0.01(-0.07%)
Aug 31, 2018 9.022 9.022 9.022 0 +0.00(+0.00%)
Aug 30, 2018 8.973 9.065 8.973 9.022 144,493 -0.02(-0.27%)
Aug 29, 2018 9.034 9.096 9.028 9.047 218,583 +0.00(+0.00%)
Aug 28, 2018 9.028 9.065 9.016 9.047 106,657 +0.01(+0.07%)
Aug 27, 2018 9.071 9.071 9.028 9.040 168,197 -0.01(-0.14%)
Aug 24, 2018 9.071 9.077 9.040 9.053 101,155 -0.02(-0.20%)
Aug 23, 2018 9.059 9.077 9.034 9.071 101,898 +0.00(+0.05%)
Aug 22, 2018 9.049 9.067 9.036 9.067 80,534 +0.02(+0.20%)
Aug 21, 2018 9.061 9.067 9.036 9.049 153,920 -0.01(-0.13%)
Aug 20, 2018 9.030 9.061 9.030 9.061 156,048 +0.02(+0.20%)
Aug 17, 2018 9.055 9.061 9.036 9.042 174,874 -0.00(-0.05%)
Aug 16, 2018 9.006 9.061 8.988 9.047 269,606 +0.05(+0.59%)
Aug 15, 2018 8.951 9.006 8.951 8.994 102,445 +0.01(+0.07%)
Aug 14, 2018 8.969 9.000 8.969 8.988 116,087 +0.02(+0.27%)
Aug 13, 2018 9.000 9.000 8.963 8.963 160,948 -0.04(-0.41%)
Aug 10, 2018 8.969 9.000 8.969 9.000 66,049 +0.03(+0.31%)
Aug 09, 2018 8.981 8.981 8.945 8.972 87,032 +0.03(+0.38%)
Aug 08, 2018 8.988 8.994 8.939 8.939 120,571 -0.02(-0.27%)
Aug 07, 2018 9.012 9.012 8.945 8.963 134,782 -0.04(-0.47%)
Aug 06, 2018 8.981 9.012 8.969 9.006 154,174 +0.04(+0.48%)
Aug 03, 2018 8.963 8.988 8.951 8.963 154,551 -0.01(-0.14%)
Aug 02, 2018 8.902 8.975 8.902 8.975 105,537 +0.07(+0.82%)
Aug 01, 2018 8.902 8.951 8.902 8.902 109,376 +0.02(+0.21%)
Jul 31, 2018 8.908 8.914 8.878 8.884 112,870 -0.01(-0.14%)
Jul 30, 2018 8.920 8.939 8.896 8.896 126,271 -0.05(-0.61%)
Jul 27, 2018 8.951 8.969 8.945 8.951 138,981 -0.02(-0.20%)
Jul 26, 2018 8.969 8.969 8.951 8.969 148,328 -0.01(-0.08%)
Jul 25, 2018 8.927 8.994 8.927 8.976 199,107 +0.01(+0.08%)
Jul 24, 2018 8.902 8.969 8.889 8.969 255,497 +0.08(+0.89%)
Jul 23, 2018 8.847 8.890 8.841 8.890 252,304 +0.05(+0.55%)
Jul 20, 2018 8.811 8.848 8.811 8.842 120,029 +0.01(+0.14%)
Jul 19, 2018 8.817 8.842 8.817 8.830 137,110 +0.01(+0.07%)
Jul 18, 2018 8.836 8.860 8.823 8.823 111,344 -0.02(-0.21%)
Jul 17, 2018 8.830 8.842 8.813 8.842 155,788 +0.02(+0.21%)
Jul 16, 2018 8.830 8.842 8.805 8.823 193,376 -0.00(-0.00%)
Jul 13, 2018 8.854 8.854 8.817 8.823 188,005 -0.02(-0.27%)
Jul 12, 2018 8.866 8.866 8.823 8.848 171,824 -0.01(-0.14%)
Jul 11, 2018 8.872 8.884 8.854 8.860 114,784 -0.01(-0.07%)
Jul 10, 2018 8.878 8.878 8.854 8.866 129,549 +0.00(+0.00%)
Jul 09, 2018 8.848 8.878 8.842 8.866 266,839 +0.02(+0.21%)
Jul 06, 2018 8.811 8.854 8.805 8.848 140,417 +0.03(+0.34%)
Jul 05, 2018 8.805 8.835 8.805 8.817 103,507 +0.02(+0.21%)
Jul 03, 2018 8.799 8.799 8.799 0 +0.04(+0.49%)
Jul 02, 2018 8.811 8.823 8.751 8.757 177,143 -0.05(-0.55%)
Jun 29, 2018 8.817 8.842 8.763 8.805 283,555 +0.02(+0.28%)
Jun 28, 2018 8.866 8.866 8.757 8.781 233,581 -0.08(-0.89%)
Jun 27, 2018 8.884 8.890 8.842 8.860 180,787 +0.00(+0.00%)
Jun 26, 2018 8.860 8.884 8.848 8.860 104,880 -0.01(-0.07%)
Jun 25, 2018 8.902 8.915 8.848 8.866 102,293 -0.04(-0.48%)
Jun 22, 2018 8.890 8.909 8.878 8.909 132,663 +0.04(+0.48%)
Jun 21, 2018 9.000 9.000 8.854 8.866 339,225 -0.12(-1.36%)
Jun 20, 2018 8.958 8.988 8.941 8.988 115,345 +0.07(+0.75%)
Jun 19, 2018 8.946 8.958 8.922 8.922 143,593 -0.04(-0.47%)
Jun 18, 2018 8.958 8.974 8.940 8.964 154,989 -0.03(-0.34%)
Jun 15, 2018 8.994 8.903 8.994 213,042 +0.09(+1.02%)
Jun 14, 2018 8.958 8.958 8.885 8.903 177,111 -0.04(-0.47%)
Jun 13, 2018 8.964 8.964 8.928 8.946 133,666 +0.00(+0.00%)
Jun 12, 2018 8.946 8.964 8.940 8.946 137,228 -0.01(-0.13%)
Jun 11, 2018 8.970 8.970 8.940 8.958 97,135 +0.00(+0.00%)
Jun 08, 2018 8.970 8.970 8.940 8.958 179,352 +0.00(+0.00%)
Jun 07, 2018 8.952 8.970 8.934 8.958 186,924 +0.00(+0.00%)
Jun 06, 2018 8.970 8.922 8.958 212,509 +0.00(+0.00%)
Jun 05, 2018 8.916 8.958 8.897 8.958 189,771 +0.04(+0.41%)
Jun 04, 2018 9.006 9.049 8.916 8.922 281,513 -0.08(-0.87%)
Jun 01, 2018 9.000 9.006 8.976 9.000 224,865 +0.02(+0.27%)
May 31, 2018 9.030 9.030 8.970 8.976 187,104 -0.05(-0.54%)
May 30, 2018 8.982 9.049 8.976 9.024 242,324 +0.06(+0.67%)
May 29, 2018 8.970 8.994 8.937 8.964 259,450 -0.01(-0.07%)
May 25, 2018 8.970 8.970 8.970 0 -0.01(-0.07%)
May 24, 2018 9.018 9.018 8.964 8.976 177,863 -0.02(-0.20%)
May 23, 2018 8.982 9.012 8.964 8.994 124,306 +0.02(+0.27%)
May 22, 2018 9.042 9.042 8.964 8.970 225,267 -0.07(-0.80%)
May 21, 2018 8.952 9.042 8.946 9.042 334,485 +0.10(+1.14%)
May 18, 2018 8.946 8.952 8.928 8.940 223,628 -0.03(-0.34%)
May 17, 2018 9.000 9.000 8.946 8.970 145,334 -0.02(-0.20%)
May 16, 2018 8.994 9.017 8.988 8.988 118,099 -0.02(-0.20%)
May 15, 2018 9.006 9.018 8.970 9.006 163,004 +0.01(+0.13%)
May 14, 2018 9.054 9.072 8.964 8.994 214,341 -0.03(-0.33%)
May 11, 2018 8.940 9.024 8.940 9.024 189,586 +0.10(+1.08%)
May 10, 2018 8.964 9.000 8.928 8.928 262,537 -0.04(-0.40%)
May 09, 2018 9.012 9.036 8.969 8.964 242,353 -0.05(-0.53%)
May 08, 2018 9.042 9.054 8.998 9.012 315,715 -0.01(-0.13%)
May 07, 2018 9.060 9.072 9.024 9.024 261,251 -0.04(-0.40%)
May 04, 2018 9.048 9.072 9.036 9.060 291,515 +0.02(+0.20%)
May 03, 2018 9.084 9.090 9.036 9.042 197,885 -0.07(-0.73%)
May 02, 2018 9.078 9.108 9.060 9.108 305,507 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.