Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
+0.04 (+0.35%)
Streaming Delayed Price
Updated: 9:34 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
11.20
11.29
11.05
11.29
177,210
+0.19(+1.69%)
Aug 30, 2021
11.05
11.14
10.96
11.10
109,593
+0.14(+1.30%)
Aug 27, 2021
11.01
11.04
10.92
10.96
126,445
+0.01(+0.14%)
Aug 26, 2021
11.12
11.12
10.92
10.95
98,949
-0.17(-1.49%)
Aug 25, 2021
11.14
11.14
11.08
11.11
80,092
+0.02(+0.14%)
Aug 24, 2021
11.05
11.14
11.05
11.10
61,447
+0.04(+0.41%)
Aug 23, 2021
11.11
11.13
11.03
11.05
134,814
-0.08(-0.75%)
Aug 20, 2021
11.15
11.15
11.06
11.14
46,228
+0.07(+0.67%)
Aug 19, 2021
11.02
11.08
10.99
11.06
105,959
+0.02(+0.14%)
Aug 18, 2021
11.01
11.05
11.01
11.05
62,531
+0.04(+0.34%)
Aug 17, 2021
11.01
11.07
11.00
11.01
38,418
+0.02(+0.20%)
Aug 16, 2021
11.08
11.14
10.97
10.99
115,896
-0.11(-1.01%)
Aug 13, 2021
11.20
11.25
11.01
11.10
187,148
-0.02(-0.20%)
Aug 12, 2021
11.22
11.22
11.09
11.12
138,711
-0.14(-1.26%)
Aug 11, 2021
11.13
11.39
10.92
11.26
293,433
+0.27(+2.44%)
Aug 10, 2021
11.50
11.53
10.91
10.99
349,190
-0.43(-3.79%)
Aug 09, 2021
11.30
11.52
11.23
11.43
159,842
+0.20(+1.80%)
Aug 06, 2021
10.99
11.24
10.96
11.22
225,465
+0.30(+2.73%)
Aug 05, 2021
10.92
10.98
10.90
10.93
102,819
+0.00(+0.00%)
Aug 04, 2021
10.78
10.93
10.76
10.93
186,180
+0.16(+1.53%)
Aug 03, 2021
10.75
10.79
10.72
10.76
239,618
+0.01(+0.07%)
Aug 02, 2021
10.73
10.82
10.72
10.75
188,613
-0.02(-0.21%)
Jul 30, 2021
10.62
10.78
10.60
10.78
208,716
+0.16(+1.55%)
Jul 29, 2021
10.62
10.65
10.61
10.61
97,569
-0.02(-0.14%)
Jul 28, 2021
10.63
10.65
10.60
10.63
142,110
+0.02(+0.21%)
Jul 27, 2021
10.64
10.67
10.56
10.61
213,748
-0.07(-0.63%)
Jul 26, 2021
10.64
10.67
10.58
10.67
241,203
+0.05(+0.49%)
Jul 23, 2021
10.62
10.66
10.59
10.62
144,467
+0.00(+0.00%)
Jul 22, 2021
10.76
10.76
10.58
10.62
178,350
-0.10(-0.92%)
Jul 21, 2021
10.73
10.73
10.68
10.72
222,713
+0.03(+0.28%)
Jul 20, 2021
10.59
10.70
10.59
10.69
85,969
+0.09(+0.84%)
Jul 19, 2021
10.62
10.63
10.53
10.60
136,109
-0.01(-0.14%)
Jul 16, 2021
10.68
10.71
10.61
10.62
1,115,659
-0.04(-0.42%)
Jul 15, 2021
10.70
10.70
10.64
10.66
224,982
-0.04(-0.35%)
Jul 14, 2021
10.73
10.75
10.68
10.70
227,715
-0.02(-0.21%)
Jul 13, 2021
10.70
10.72
10.69
10.72
226,586
+0.03(+0.28%)
Jul 12, 2021
10.64
10.73
10.63
10.69
377,412
+0.06(+0.56%)
Jul 09, 2021
10.64
10.64
10.60
10.63
121,564
+0.03(+0.28%)
Jul 08, 2021
10.59
10.63
10.59
10.60
204,696
+0.01(+0.07%)
Jul 07, 2021
10.64
10.64
10.59
10.59
115,299
-0.02(-0.21%)
Jul 06, 2021
10.68
10.68
10.59
10.62
315,581
-0.04(-0.35%)
Jul 02, 2021
10.68
10.71
10.63
10.65
86,860
-0.01(-0.14%)
Jul 01, 2021
10.70
10.75
10.67
10.67
123,136
-0.01(-0.14%)
Jun 30, 2021
10.71
10.75
10.68
10.68
118,798
+0.01(+0.07%)
Jun 29, 2021
10.64
10.71
10.64
10.67
135,472
+0.03(+0.28%)
Jun 28, 2021
10.61
10.65
10.58
10.64
177,010
+0.04(+0.35%)
Jun 25, 2021
10.62
10.64
10.60
10.61
60,373
+0.01(+0.07%)
Jun 24, 2021
10.64
10.64
10.59
10.60
195,965
-0.02(-0.21%)
Jun 23, 2021
10.63
10.64
10.59
10.62
111,883
+0.02(+0.21%)
Jun 22, 2021
10.63
10.63
10.59
10.60
121,064
+0.01(+0.13%)
Jun 21, 2021
10.63
10.65
10.58
10.59
1,022,641
-0.01(-0.07%)
Jun 18, 2021
10.64
10.67
10.56
10.59
220,279
-0.04(-0.42%)
Jun 17, 2021
10.69
10.69
10.63
10.64
114,069
-0.04(-0.35%)
Jun 16, 2021
10.67
10.69
10.62
10.68
96,865
+0.05(+0.49%)
Jun 15, 2021
10.65
10.67
10.62
10.62
162,097
-0.04(-0.35%)
Jun 14, 2021
10.65
10.69
10.65
10.66
281,988
+0.02(+0.21%)
Jun 11, 2021
10.59
10.64
10.56
10.64
170,220
+0.08(+0.77%)
Jun 10, 2021
10.57
10.61
10.56
10.56
92,065
-0.01(-0.14%)
Jun 09, 2021
10.62
10.62
10.56
10.57
94,541
-0.05(-0.49%)
Jun 08, 2021
10.61
10.62
10.57
10.62
78,238
+0.04(+0.35%)
Jun 07, 2021
10.60
10.62
10.56
10.59
62,887
-0.02(-0.21%)
Jun 04, 2021
10.58
10.62
10.58
10.61
114,877
+0.05(+0.49%)
Jun 03, 2021
10.56
10.60
10.52
10.56
146,672
+0.01(+0.14%)
Jun 02, 2021
10.56
10.59
10.53
10.54
232,627
+0.01(+0.07%)
Jun 01, 2021
10.54
10.56
10.53
10.54
148,199
-0.01(-0.07%)
May 28, 2021
10.55
10.55
10.50
10.54
86,296
+0.01(+0.14%)
May 27, 2021
10.55
10.55
10.51
10.53
107,490
+0.00(+0.00%)
May 26, 2021
10.53
10.56
10.50
10.53
260,913
+0.01(+0.07%)
May 25, 2021
10.54
10.54
10.49
10.52
176,500
-0.01(-0.07%)
May 24, 2021
10.54
10.54
10.52
10.53
78,895
+0.02(+0.21%)
May 21, 2021
10.54
10.54
10.49
10.51
127,628
-0.01(-0.14%)
May 20, 2021
10.47
10.54
10.45
10.52
209,684
+0.07(+0.64%)
May 19, 2021
10.47
10.47
10.43
10.45
147,764
-0.01(-0.14%)
May 18, 2021
10.47
10.48
10.45
10.47
180,922
+0.01(+0.14%)
May 17, 2021
10.47
10.51
10.44
10.45
97,765
+0.00(+0.00%)
May 14, 2021
10.50
10.50
10.45
10.45
113,828
+0.00(+0.00%)
May 13, 2021
10.41
10.46
10.40
10.45
239,628
+0.11(+1.07%)
May 12, 2021
10.46
10.46
10.31
10.34
238,483
-0.10(-0.92%)
May 11, 2021
10.49
10.49
10.42
10.44
78,802
-0.05(-0.49%)
May 10, 2021
10.53
10.55
10.48
10.49
135,506
-0.01(-0.14%)
May 07, 2021
10.55
10.57
10.49
10.50
94,974
-0.01(-0.14%)
May 06, 2021
10.53
10.55
10.51
10.52
95,997
+0.00(+0.00%)
May 05, 2021
10.48
10.53
10.45
10.52
149,165
+0.07(+0.70%)
May 04, 2021
10.48
10.49
10.44
10.45
89,158
-0.04(-0.35%)
May 03, 2021
10.40
10.48
10.39
10.48
126,931
+0.08(+0.78%)
Apr 30, 2021
10.35
10.40
10.35
10.40
99,849
+0.07(+0.64%)
Apr 29, 2021
10.39
10.39
10.32
10.34
170,872
-0.04(-0.42%)
Apr 28, 2021
10.36
10.39
10.32
10.38
229,551
+0.04(+0.43%)
Apr 27, 2021
10.36
10.38
10.34
10.34
73,789
-0.02(-0.18%)
Apr 26, 2021
10.35
10.37
10.34
10.35
110,172
-0.01(-0.11%)
Apr 23, 2021
10.37
10.39
10.32
10.37
136,035
+0.03(+0.28%)
Apr 22, 2021
10.39
10.39
10.33
10.34
113,271
-0.02(-0.21%)
Apr 21, 2021
10.36
10.38
10.35
10.36
101,298
+0.01(+0.07%)
Apr 20, 2021
10.37
10.38
10.32
10.35
264,459
-0.01(-0.07%)
Apr 19, 2021
10.37
10.38
10.35
10.36
89,367
+0.02(+0.21%)
Apr 16, 2021
10.34
10.37
10.33
10.33
129,793
-0.02(-0.21%)
Apr 15, 2021
10.42
10.42
10.34
10.36
129,756
-0.03(-0.28%)
Apr 14, 2021
10.39
10.40
10.32
10.39
727,457
+0.01(+0.07%)
Apr 13, 2021
10.39
10.39
10.35
10.38
80,003
+0.01(+0.14%)
Apr 12, 2021
10.47
10.48
10.35
10.36
221,868
-0.09(-0.84%)
Apr 09, 2021
10.46
10.47
10.44
10.45
150,969
+0.01(+0.07%)
Apr 08, 2021
10.35
10.47
10.32
10.44
243,618
+0.10(+0.92%)
Apr 07, 2021
10.31
10.35
10.28
10.35
177,115
+0.05(+0.50%)
Apr 06, 2021
10.34
10.35
10.28
10.30
207,980
-0.01(-0.14%)
Apr 05, 2021
10.34
10.36
10.31
10.31
123,557
-0.01(-0.14%)
Apr 01, 2021
10.36
10.38
10.31
10.33
156,161
+0.01(+0.07%)
Mar 31, 2021
10.37
10.39
10.31
10.32
172,479
-0.04(-0.42%)
Mar 30, 2021
10.38
10.39
10.34
10.36
247,744
+0.01(+0.14%)
Mar 29, 2021
10.37
10.39
10.34
10.35
107,281
-0.02(-0.21%)
Mar 26, 2021
10.37
10.39
10.36
10.37
194,279
+0.04(+0.35%)
Mar 25, 2021
10.34
10.35
10.31
10.33
112,133
+0.01(+0.14%)
Mar 24, 2021
10.34
10.35
10.31
10.32
98,981
+0.01(+0.14%)
Mar 23, 2021
10.31
10.33
10.29
10.31
131,496
+0.00(+0.01%)
Mar 22, 2021
10.33
10.33
10.29
10.30
138,113
+0.04(+0.36%)
Mar 19, 2021
10.30
10.32
10.24
10.27
83,982
+0.01(+0.07%)
Mar 18, 2021
10.25
10.27
10.25
10.26
141,984
+0.01(+0.07%)
Mar 17, 2021
10.25
10.27
10.25
10.25
96,143
+0.03(+0.29%)
Mar 16, 2021
10.17
10.22
10.14
10.22
91,794
+0.09(+0.86%)
Mar 15, 2021
10.19
10.20
10.12
10.14
175,226
+0.00(+0.00%)
Mar 12, 2021
10.22
10.22
10.11
10.14
140,931
-0.06(-0.57%)
Mar 11, 2021
10.34
10.36
10.17
10.19
262,111
-0.08(-0.78%)
Mar 10, 2021
10.28
10.33
10.27
10.28
120,879
+0.01(+0.07%)
Mar 09, 2021
10.22
10.28
10.22
10.27
215,977
+0.05(+0.50%)
Mar 08, 2021
10.20
10.28
10.14
10.22
254,040
+0.05(+0.50%)
Mar 05, 2021
10.09
10.17
10.07
10.17
153,418
+0.10(+1.01%)
Mar 04, 2021
10.15
10.17
10.05
10.06
124,712
-0.09(-0.93%)
Mar 03, 2021
10.22
10.23
10.16
10.16
185,942
-0.06(-0.57%)
Mar 02, 2021
10.23
10.24
10.18
10.22
178,664
-0.01(-0.07%)
Mar 01, 2021
10.19
10.24
10.17
10.22
266,244
+0.06(+0.57%)
Feb 26, 2021
10.14
10.22
10.14
10.17
168,650
+0.06(+0.58%)
Feb 25, 2021
10.14
10.19
10.09
10.11
145,349
-0.07(-0.64%)
Feb 24, 2021
10.14
10.17
10.12
10.17
172,538
+0.06(+0.58%)
Feb 23, 2021
10.13
10.17
10.09
10.11
181,024
-0.04(-0.43%)
Feb 22, 2021
10.14
10.17
10.11
10.16
99,436
+0.03(+0.29%)
Feb 19, 2021
10.11
10.14
10.08
10.13
124,875
+0.05(+0.51%)
Feb 18, 2021
10.05
10.08
10.04
10.08
101,252
+0.05(+0.46%)
Feb 17, 2021
10.03
10.08
10.01
10.03
159,086
+0.04(+0.44%)
Feb 16, 2021
10.08
10.10
9.989
9.989
205,355
-0.14(-1.36%)
Feb 12, 2021
10.09
10.13
10.08
10.13
87,537
+0.04(+0.36%)
Feb 11, 2021
10.09
10.13
10.08
10.09
64,373
-0.01(-0.14%)
Feb 10, 2021
10.13
10.13
10.07
10.10
77,294
+0.00(+0.00%)
Feb 09, 2021
10.10
10.13
10.08
10.10
90,228
+0.02(+0.22%)
Feb 08, 2021
10.09
10.13
10.06
10.08
106,057
+0.07(+0.65%)
Feb 05, 2021
10.05
10.05
10.01
10.02
89,467
+0.00(+0.00%)
Feb 04, 2021
9.996
10.04
9.974
10.02
119,312
+0.06(+0.58%)
Feb 03, 2021
9.974
9.989
9.945
9.960
55,701
-0.01(-0.15%)
Feb 02, 2021
9.909
9.974
9.909
9.974
117,861
+0.10(+1.03%)
Feb 01, 2021
9.829
9.887
9.800
9.873
153,381
+0.08(+0.81%)
Jan 29, 2021
9.807
9.851
9.764
9.793
169,560
+0.01(+0.15%)
Jan 28, 2021
9.938
9.996
9.771
9.778
203,617
-0.14(-1.39%)
Jan 27, 2021
9.887
9.953
9.880
9.916
70,724
-0.05(-0.51%)
Jan 26, 2021
9.974
9.989
9.924
9.967
93,965
+0.02(+0.22%)
Jan 25, 2021
9.989
10.01
9.945
9.945
114,192
-0.04(-0.44%)
Jan 22, 2021
10.05
10.10
9.974
9.989
120,760
-0.05(-0.51%)
Jan 21, 2021
10.10
10.10
10.03
10.04
310,090
-0.03(-0.29%)
Jan 20, 2021
10.10
10.10
10.06
10.07
181,865
+0.01(+0.14%)
Jan 19, 2021
10.11
10.17
10.05
10.05
261,901
-0.05(-0.50%)
Jan 15, 2021
10.10
10.11
10.02
10.10
421,419
+0.00(+0.00%)
Jan 14, 2021
9.989
10.16
9.931
10.10
257,984
+0.14(+1.38%)
Jan 13, 2021
9.924
10.01
9.924
9.967
220,963
+0.04(+0.44%)
Jan 12, 2021
9.807
9.924
9.793
9.924
148,508
+0.13(+1.33%)
Jan 11, 2021
9.662
9.793
9.634
9.793
118,689
+0.12(+1.20%)
Jan 08, 2021
9.619
9.699
9.604
9.677
138,681
+0.07(+0.76%)
Jan 07, 2021
9.575
9.626
9.568
9.604
243,093
+0.05(+0.53%)
Jan 06, 2021
9.583
9.699
9.554
9.554
492,306
-0.04(-0.45%)
Jan 05, 2021
9.496
9.619
9.488
9.597
475,717
+0.12(+1.22%)
Jan 04, 2021
9.546
9.552
9.445
9.481
543,158
-0.07(-0.68%)
Dec 31, 2020
9.546
9.546
9.546
687,174
-0.03(-0.30%)
Dec 30, 2020
9.590
9.612
9.561
9.575
687,174
-0.04(-0.38%)
Dec 29, 2020
9.626
9.648
9.568
9.612
199,113
-0.00(-0.05%)
Dec 28, 2020
9.630
9.630
9.573
9.616
373,436
+0.01(+0.08%)
Dec 24, 2020
9.630
9.630
9.597
9.609
107,352
-0.02(-0.22%)
Dec 23, 2020
9.558
9.630
9.558
9.630
233,380
+0.12(+1.24%)
Dec 22, 2020
9.490
9.532
9.457
9.512
397,682
+0.03(+0.30%)
Dec 21, 2020
9.483
9.498
9.440
9.483
124,785
-0.03(-0.30%)
Dec 18, 2020
9.541
9.569
9.512
9.512
219,784
-0.01(-0.15%)
Dec 17, 2020
9.555
9.577
9.519
9.526
337,260
+0.01(+0.08%)
Dec 16, 2020
9.526
9.584
9.519
9.519
847,156
+0.00(+0.00%)
Dec 15, 2020
9.555
9.598
9.505
9.519
118,082
-0.01(-0.15%)
Dec 14, 2020
9.663
9.670
9.534
9.534
68,915
-0.13(-1.34%)
Dec 11, 2020
9.555
9.670
9.541
9.663
150,745
+0.09(+0.98%)
Dec 10, 2020
9.613
9.620
9.555
9.569
88,221
-0.03(-0.30%)
Dec 09, 2020
9.534
9.641
9.526
9.598
162,930
+0.08(+0.83%)
Dec 08, 2020
9.505
9.537
9.490
9.519
75,836
+0.00(+0.00%)
Dec 07, 2020
9.627
9.627
9.490
9.519
85,901
-0.10(-1.05%)
Dec 04, 2020
9.641
9.663
9.591
9.620
59,852
+0.00(+0.00%)
Dec 03, 2020
9.591
9.641
9.577
9.620
104,598
+0.04(+0.45%)
Dec 02, 2020
9.519
9.591
9.519
9.577
107,093
+0.05(+0.53%)
Dec 01, 2020
9.447
9.526
9.444
9.526
127,946
+0.08(+0.84%)
Nov 30, 2020
9.483
9.483
9.426
9.447
82,692
-0.04(-0.38%)
Nov 27, 2020
9.383
9.483
9.376
9.483
64,724
+0.10(+1.07%)
Nov 25, 2020
9.440
9.440
9.340
9.383
141,141
-0.06(-0.61%)
Nov 24, 2020
9.383
9.447
9.318
9.440
130,918
+0.06(+0.61%)
Nov 23, 2020
9.433
9.447
9.383
9.383
67,447
-0.06(-0.68%)
Nov 20, 2020
9.462
9.498
9.447
9.447
103,419
+0.02(+0.23%)
Nov 19, 2020
9.340
9.440
9.319
9.426
74,742
+0.06(+0.69%)
Nov 18, 2020
9.347
9.394
9.268
9.361
96,529
+0.03(+0.31%)
Nov 17, 2020
9.369
9.419
9.326
9.333
486,345
-0.08(-0.84%)
Nov 16, 2020
9.397
9.433
9.376
9.412
99,130
+0.04(+0.38%)
Nov 13, 2020
9.390
9.426
9.333
9.376
61,804
+0.04(+0.38%)
Nov 12, 2020
9.354
9.395
9.326
9.340
95,575
-0.01(-0.15%)
Nov 11, 2020
9.333
9.440
9.297
9.354
120,711
+0.02(+0.23%)
Nov 10, 2020
9.333
9.376
9.304
9.333
179,152
+0.01(+0.08%)
Nov 09, 2020
9.297
9.419
9.297
9.326
105,481
+0.06(+0.69%)
Nov 06, 2020
9.211
9.283
9.211
9.261
78,723
+0.04(+0.39%)
Nov 05, 2020
9.183
9.226
9.125
9.226
99,863
+0.11(+1.26%)
Nov 04, 2020
9.061
9.147
9.054
9.111
99,047
+0.11(+1.27%)
Nov 03, 2020
8.947
9.018
8.943
8.997
84,483
+0.07(+0.80%)
Nov 02, 2020
8.839
8.947
8.839
8.925
103,446
+0.09(+0.97%)
Oct 30, 2020
8.804
8.911
8.804
8.839
135,074
+0.02(+0.24%)
Oct 29, 2020
8.868
8.943
8.818
8.818
213,339
-0.06(-0.64%)
Oct 28, 2020
9.104
9.183
8.861
8.875
328,386
-0.30(-3.27%)
Oct 27, 2020
9.047
9.218
9.043
9.175
293,230
+0.13(+1.42%)
Oct 26, 2020
9.097
9.125
9.040
9.047
515,105
-0.09(-1.02%)
Oct 23, 2020
9.118
9.225
9.115
9.140
165,976
+0.01(+0.08%)
Oct 22, 2020
9.111
9.211
9.076
9.133
434,911
-0.01(-0.06%)
Oct 21, 2020
9.046
9.138
9.032
9.138
91,459
+0.06(+0.63%)
Oct 20, 2020
9.081
9.103
9.039
9.081
474,376
+0.01(+0.08%)
Oct 19, 2020
9.074
9.124
9.032
9.074
135,700
+0.00(+0.00%)
Oct 16, 2020
8.982
9.093
8.967
9.074
134,465
+0.11(+1.19%)
Oct 15, 2020
8.967
9.032
8.926
8.967
139,127
-0.02(-0.24%)
Oct 14, 2020
8.953
9.046
8.953
8.989
132,811
+0.06(+0.64%)
Oct 13, 2020
8.896
8.953
8.889
8.932
319,640
+0.02(+0.24%)
Oct 12, 2020
8.882
8.939
8.882
8.911
119,899
+0.04(+0.48%)
Oct 09, 2020
8.790
8.881
8.790
8.868
168,327
+0.09(+0.97%)
Oct 08, 2020
8.555
8.825
8.555
8.782
745,880
+0.24(+2.83%)
Oct 07, 2020
8.576
8.590
8.540
8.540
217,072
-0.04(-0.41%)
Oct 06, 2020
8.562
8.590
8.519
8.576
132,189
+0.01(+0.08%)
Oct 05, 2020
8.526
8.583
8.491
8.569
141,637
+0.05(+0.58%)
Oct 02, 2020
8.469
8.526
8.448
8.519
85,428
+0.04(+0.42%)
Oct 01, 2020
8.484
8.519
8.462
8.484
84,457
+0.03(+0.34%)
Sep 30, 2020
8.498
8.498
8.455
8.455
240,025
-0.02(-0.25%)
Sep 29, 2020
8.498
8.498
8.434
8.476
238,750
-0.02(-0.25%)
Sep 28, 2020
8.484
8.519
8.484
8.498
92,838
+0.02(+0.25%)
Sep 25, 2020
8.484
8.491
8.441
8.476
86,974
-0.03(-0.33%)
Sep 24, 2020
8.512
8.512
8.476
8.505
84,364
-0.02(-0.25%)
Sep 23, 2020
8.555
8.576
8.512
8.526
122,300
-0.04(-0.42%)
Sep 22, 2020
8.562
8.597
8.550
8.562
96,257
-0.01(-0.07%)
Sep 21, 2020
8.596
8.610
8.532
8.568
121,674
-0.06(-0.74%)
Sep 18, 2020
8.638
8.638
8.603
8.631
155,636
+0.00(+0.00%)
Sep 17, 2020
8.652
8.667
8.631
8.631
109,045
-0.06(-0.65%)
Sep 16, 2020
8.745
8.745
8.674
8.688
96,038
-0.04(-0.41%)
Sep 15, 2020
8.780
8.815
8.716
8.723
138,687
-0.06(-0.65%)
Sep 14, 2020
8.716
8.815
8.716
8.780
85,819
+0.09(+1.06%)
Sep 11, 2020
8.652
8.693
8.652
8.688
189,814
+0.01(+0.08%)
Sep 10, 2020
8.681
8.686
8.667
8.681
129,780
+0.02(+0.25%)
Sep 09, 2020
8.624
8.681
8.624
8.660
88,465
+0.06(+0.74%)
Sep 08, 2020
8.589
8.617
8.560
8.596
89,781
-0.03(-0.33%)
Sep 04, 2020
8.582
8.624
8.525
8.624
183,459
+0.07(+0.83%)
Sep 03, 2020
8.603
8.667
8.546
8.553
199,358
-0.07(-0.82%)
Sep 02, 2020
8.596
8.631
8.596
8.624
43,775
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.