Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.20 11.29 11.05 11.29 177,193 +0.19(+1.69%)
Aug 30, 2021 11.05 11.14 10.96 11.10 109,583 +0.14(+1.30%)
Aug 27, 2021 11.01 11.04 10.92 10.96 126,433 +0.02(+0.14%)
Aug 26, 2021 11.12 11.12 10.92 10.95 98,940 -0.16(-1.48%)
Aug 25, 2021 11.14 11.14 11.08 11.11 80,084 +0.01(+0.14%)
Aug 24, 2021 11.05 11.14 11.05 11.10 61,442 +0.04(+0.41%)
Aug 23, 2021 11.11 11.13 11.03 11.05 134,801 -0.08(-0.76%)
Aug 20, 2021 11.15 11.15 11.06 11.14 46,223 +0.07(+0.68%)
Aug 19, 2021 11.02 11.08 10.99 11.06 105,949 +0.01(+0.13%)
Aug 18, 2021 11.01 11.05 11.01 11.05 62,525 +0.04(+0.34%)
Aug 17, 2021 11.01 11.07 11.00 11.01 38,414 +0.02(+0.20%)
Aug 16, 2021 11.08 11.14 10.97 10.99 115,885 -0.11(-1.01%)
Aug 13, 2021 11.20 11.26 11.01 11.10 187,130 -0.02(-0.20%)
Aug 12, 2021 11.23 11.23 11.09 11.12 138,698 -0.14(-1.26%)
Aug 11, 2021 11.13 11.39 10.92 11.26 293,405 +0.27(+2.44%)
Aug 10, 2021 11.50 11.53 10.91 10.99 349,157 -0.43(-3.79%)
Aug 09, 2021 11.30 11.52 11.23 11.43 159,827 +0.20(+1.80%)
Aug 06, 2021 10.99 11.24 10.96 11.23 225,444 +0.30(+2.73%)
Aug 05, 2021 10.92 10.98 10.91 10.93 102,809 +0.00(+0.00%)
Aug 04, 2021 10.78 10.93 10.76 10.93 186,162 +0.16(+1.53%)
Aug 03, 2021 10.76 10.79 10.72 10.76 239,595 +0.01(+0.07%)
Aug 02, 2021 10.73 10.82 10.73 10.76 188,595 -0.02(-0.21%)
Jul 30, 2021 10.62 10.78 10.60 10.78 208,696 +0.16(+1.55%)
Jul 29, 2021 10.62 10.65 10.61 10.61 97,560 -0.01(-0.14%)
Jul 28, 2021 10.63 10.65 10.60 10.63 142,097 +0.02(+0.21%)
Jul 27, 2021 10.64 10.67 10.56 10.61 213,728 -0.07(-0.63%)
Jul 26, 2021 10.64 10.67 10.58 10.67 241,180 +0.05(+0.49%)
Jul 23, 2021 10.62 10.66 10.59 10.62 144,453 +0.00(+0.00%)
Jul 22, 2021 10.76 10.76 10.58 10.62 178,333 -0.10(-0.92%)
Jul 21, 2021 10.73 10.73 10.68 10.72 222,692 +0.03(+0.28%)
Jul 20, 2021 10.59 10.70 10.59 10.69 85,961 +0.09(+0.84%)
Jul 19, 2021 10.62 10.63 10.53 10.60 136,096 -0.01(-0.14%)
Jul 16, 2021 10.68 10.71 10.61 10.62 1,115,553 -0.04(-0.42%)
Jul 15, 2021 10.70 10.71 10.64 10.66 224,960 -0.04(-0.35%)
Jul 14, 2021 10.73 10.75 10.68 10.70 227,693 -0.02(-0.21%)
Jul 13, 2021 10.71 10.72 10.69 10.72 226,564 +0.03(+0.28%)
Jul 12, 2021 10.64 10.73 10.63 10.69 377,376 +0.06(+0.56%)
Jul 09, 2021 10.65 10.65 10.60 10.63 121,552 +0.03(+0.28%)
Jul 08, 2021 10.59 10.63 10.59 10.60 204,677 +0.01(+0.07%)
Jul 07, 2021 10.64 10.64 10.59 10.59 115,288 -0.02(-0.21%)
Jul 06, 2021 10.68 10.68 10.59 10.62 315,551 -0.04(-0.35%)
Jul 02, 2021 10.68 10.71 10.63 10.65 86,851 -0.01(-0.14%)
Jul 01, 2021 10.70 10.75 10.67 10.67 123,124 -0.01(-0.14%)
Jun 30, 2021 10.71 10.75 10.68 10.68 118,787 +0.01(+0.07%)
Jun 29, 2021 10.65 10.71 10.64 10.68 135,459 +0.03(+0.28%)
Jun 28, 2021 10.61 10.65 10.58 10.65 176,993 +0.04(+0.35%)
Jun 25, 2021 10.62 10.64 10.60 10.61 60,368 +0.01(+0.07%)
Jun 24, 2021 10.64 10.65 10.59 10.60 195,947 -0.02(-0.21%)
Jun 23, 2021 10.63 10.64 10.59 10.62 111,872 +0.02(+0.21%)
Jun 22, 2021 10.63 10.63 10.59 10.60 121,052 +0.01(+0.13%)
Jun 21, 2021 10.63 10.65 10.58 10.59 1,022,543 -0.01(-0.07%)
Jun 18, 2021 10.64 10.67 10.56 10.60 220,258 -0.04(-0.42%)
Jun 17, 2021 10.69 10.69 10.63 10.64 114,058 -0.04(-0.35%)
Jun 16, 2021 10.67 10.69 10.62 10.68 96,856 +0.05(+0.49%)
Jun 15, 2021 10.65 10.67 10.62 10.62 162,082 -0.04(-0.35%)
Jun 14, 2021 10.65 10.69 10.65 10.66 281,961 +0.02(+0.21%)
Jun 11, 2021 10.60 10.64 10.56 10.64 170,204 +0.08(+0.77%)
Jun 10, 2021 10.57 10.61 10.56 10.56 92,056 -0.01(-0.14%)
Jun 09, 2021 10.62 10.62 10.56 10.57 94,532 -0.05(-0.49%)
Jun 08, 2021 10.61 10.62 10.57 10.62 78,230 +0.04(+0.35%)
Jun 07, 2021 10.60 10.62 10.56 10.59 62,881 -0.02(-0.21%)
Jun 04, 2021 10.58 10.62 10.58 10.61 114,866 +0.05(+0.49%)
Jun 03, 2021 10.56 10.60 10.52 10.56 146,658 +0.01(+0.14%)
Jun 02, 2021 10.56 10.60 10.53 10.54 232,605 +0.01(+0.07%)
Jun 01, 2021 10.54 10.57 10.53 10.54 148,184 -0.01(-0.07%)
May 28, 2021 10.55 10.55 10.50 10.54 86,288 +0.01(+0.14%)
May 27, 2021 10.55 10.55 10.51 10.53 107,480 +0.00(+0.00%)
May 26, 2021 10.53 10.57 10.50 10.53 260,888 +0.01(+0.07%)
May 25, 2021 10.54 10.54 10.49 10.52 176,483 -0.01(-0.07%)
May 24, 2021 10.54 10.54 10.52 10.53 78,887 +0.02(+0.21%)
May 21, 2021 10.54 10.54 10.49 10.51 127,615 -0.01(-0.14%)
May 20, 2021 10.47 10.54 10.45 10.52 209,664 +0.07(+0.64%)
May 19, 2021 10.47 10.47 10.43 10.45 147,750 -0.01(-0.14%)
May 18, 2021 10.47 10.48 10.45 10.47 180,905 +0.01(+0.14%)
May 17, 2021 10.47 10.51 10.44 10.45 97,756 +0.00(+0.00%)
May 14, 2021 10.51 10.51 10.45 10.45 113,817 +0.00(+0.00%)
May 13, 2021 10.41 10.46 10.40 10.45 239,605 +0.11(+1.07%)
May 12, 2021 10.46 10.46 10.31 10.34 238,460 -0.10(-0.92%)
May 11, 2021 10.49 10.49 10.42 10.44 78,794 -0.05(-0.49%)
May 10, 2021 10.53 10.55 10.48 10.49 135,493 -0.01(-0.14%)
May 07, 2021 10.55 10.57 10.49 10.51 94,965 -0.01(-0.14%)
May 06, 2021 10.54 10.55 10.51 10.52 95,988 +0.00(+0.00%)
May 05, 2021 10.48 10.53 10.45 10.52 149,151 +0.07(+0.70%)
May 04, 2021 10.48 10.49 10.44 10.45 89,150 -0.04(-0.35%)
May 03, 2021 10.40 10.48 10.39 10.48 126,919 +0.08(+0.78%)
Apr 30, 2021 10.35 10.40 10.35 10.40 99,840 +0.07(+0.64%)
Apr 29, 2021 10.39 10.39 10.32 10.34 170,856 -0.04(-0.43%)
Apr 28, 2021 10.36 10.39 10.32 10.38 229,529 +0.04(+0.43%)
Apr 27, 2021 10.36 10.38 10.34 10.34 73,782 -0.02(-0.18%)
Apr 26, 2021 10.35 10.37 10.34 10.35 110,161 -0.01(-0.11%)
Apr 23, 2021 10.37 10.40 10.32 10.37 136,022 +0.03(+0.29%)
Apr 22, 2021 10.39 10.39 10.33 10.34 113,260 -0.02(-0.21%)
Apr 21, 2021 10.36 10.38 10.35 10.36 101,289 +0.01(+0.07%)
Apr 20, 2021 10.37 10.38 10.32 10.35 264,434 -0.01(-0.07%)
Apr 19, 2021 10.37 10.38 10.35 10.36 89,358 +0.02(+0.21%)
Apr 16, 2021 10.34 10.37 10.34 10.34 129,780 -0.02(-0.21%)
Apr 15, 2021 10.42 10.42 10.34 10.36 129,743 -0.03(-0.28%)
Apr 14, 2021 10.39 10.40 10.32 10.39 727,387 +0.01(+0.07%)
Apr 13, 2021 10.39 10.39 10.35 10.38 79,995 +0.01(+0.14%)
Apr 12, 2021 10.47 10.48 10.35 10.37 221,847 -0.09(-0.84%)
Apr 09, 2021 10.46 10.47 10.44 10.45 150,955 +0.01(+0.07%)
Apr 08, 2021 10.35 10.47 10.32 10.45 243,595 +0.10(+0.92%)
Apr 07, 2021 10.31 10.35 10.28 10.35 177,098 +0.05(+0.50%)
Apr 06, 2021 10.34 10.35 10.28 10.30 207,960 -0.01(-0.14%)
Apr 05, 2021 10.34 10.37 10.31 10.31 123,545 -0.01(-0.14%)
Apr 01, 2021 10.37 10.38 10.31 10.33 156,146 +0.01(+0.07%)
Mar 31, 2021 10.37 10.39 10.31 10.32 172,463 -0.04(-0.42%)
Mar 30, 2021 10.38 10.39 10.34 10.37 247,721 +0.01(+0.14%)
Mar 29, 2021 10.37 10.39 10.34 10.35 107,271 -0.02(-0.21%)
Mar 26, 2021 10.37 10.39 10.36 10.37 194,261 +0.04(+0.35%)
Mar 25, 2021 10.34 10.35 10.31 10.34 112,122 +0.01(+0.14%)
Mar 24, 2021 10.34 10.35 10.31 10.32 98,972 +0.01(+0.14%)
Mar 23, 2021 10.31 10.33 10.29 10.31 131,484 +0.00(+0.01%)
Mar 22, 2021 10.33 10.33 10.29 10.31 138,100 +0.04(+0.36%)
Mar 19, 2021 10.31 10.32 10.24 10.27 83,974 +0.01(+0.07%)
Mar 18, 2021 10.25 10.27 10.25 10.26 141,971 +0.01(+0.07%)
Mar 17, 2021 10.25 10.27 10.25 10.25 96,134 +0.03(+0.28%)
Mar 16, 2021 10.17 10.22 10.14 10.22 91,785 +0.09(+0.86%)
Mar 15, 2021 10.20 10.20 10.12 10.14 175,209 +0.00(+0.00%)
Mar 12, 2021 10.22 10.22 10.12 10.14 140,917 -0.06(-0.57%)
Mar 11, 2021 10.34 10.36 10.17 10.20 262,086 -0.08(-0.78%)
Mar 10, 2021 10.28 10.33 10.27 10.28 120,868 +0.01(+0.07%)
Mar 09, 2021 10.22 10.28 10.22 10.27 215,956 +0.05(+0.50%)
Mar 08, 2021 10.20 10.28 10.14 10.22 254,016 +0.05(+0.50%)
Mar 05, 2021 10.09 10.17 10.07 10.17 153,403 +0.10(+1.01%)
Mar 04, 2021 10.15 10.17 10.05 10.06 124,700 -0.09(-0.93%)
Mar 03, 2021 10.22 10.23 10.16 10.16 185,924 -0.06(-0.57%)
Mar 02, 2021 10.23 10.24 10.18 10.22 178,646 -0.01(-0.07%)
Mar 01, 2021 10.19 10.24 10.17 10.22 266,218 +0.06(+0.57%)
Feb 26, 2021 10.14 10.22 10.14 10.17 168,634 +0.06(+0.58%)
Feb 25, 2021 10.14 10.20 10.09 10.11 145,335 -0.07(-0.64%)
Feb 24, 2021 10.14 10.17 10.12 10.17 172,521 +0.06(+0.58%)
Feb 23, 2021 10.13 10.17 10.09 10.12 181,007 -0.04(-0.43%)
Feb 22, 2021 10.14 10.17 10.11 10.16 99,427 +0.03(+0.29%)
Feb 19, 2021 10.12 10.14 10.08 10.13 124,863 +0.05(+0.51%)
Feb 18, 2021 10.05 10.08 10.04 10.08 101,242 +0.05(+0.46%)
Feb 17, 2021 10.03 10.08 10.01 10.03 159,071 +0.04(+0.44%)
Feb 16, 2021 10.08 10.11 9.990 9.990 205,335 -0.14(-1.36%)
Feb 12, 2021 10.09 10.13 10.08 10.13 87,528 +0.04(+0.36%)
Feb 11, 2021 10.09 10.13 10.08 10.09 64,367 -0.01(-0.14%)
Feb 10, 2021 10.13 10.13 10.07 10.11 77,287 +0.00(+0.00%)
Feb 09, 2021 10.10 10.13 10.08 10.11 90,219 +0.02(+0.22%)
Feb 08, 2021 10.09 10.13 10.06 10.08 106,047 +0.07(+0.65%)
Feb 05, 2021 10.05 10.05 10.01 10.02 89,458 +0.00(+0.00%)
Feb 04, 2021 9.997 10.04 9.975 10.02 119,301 +0.06(+0.58%)
Feb 03, 2021 9.975 9.990 9.946 9.961 55,695 -0.01(-0.15%)
Feb 02, 2021 9.910 9.975 9.910 9.975 117,849 +0.10(+1.03%)
Feb 01, 2021 9.830 9.888 9.801 9.874 153,367 +0.08(+0.81%)
Jan 29, 2021 9.808 9.852 9.765 9.794 169,544 +0.01(+0.15%)
Jan 28, 2021 9.939 9.997 9.772 9.779 203,597 -0.14(-1.39%)
Jan 27, 2021 9.888 9.954 9.881 9.917 70,717 -0.05(-0.51%)
Jan 26, 2021 9.975 9.990 9.924 9.968 93,956 +0.02(+0.22%)
Jan 25, 2021 9.990 10.01 9.946 9.946 114,181 -0.04(-0.44%)
Jan 22, 2021 10.05 10.10 9.975 9.990 120,748 -0.05(-0.51%)
Jan 21, 2021 10.11 10.11 10.03 10.04 310,060 -0.03(-0.29%)
Jan 20, 2021 10.10 10.11 10.06 10.07 181,847 +0.01(+0.14%)
Jan 19, 2021 10.11 10.17 10.05 10.06 261,876 -0.05(-0.50%)
Jan 15, 2021 10.11 10.11 10.02 10.11 421,379 +0.00(+0.00%)
Jan 14, 2021 9.990 10.16 9.932 10.11 257,959 +0.14(+1.38%)
Jan 13, 2021 9.924 10.01 9.924 9.968 220,942 +0.04(+0.44%)
Jan 12, 2021 9.808 9.924 9.794 9.924 148,494 +0.13(+1.33%)
Jan 11, 2021 9.663 9.794 9.635 9.794 118,678 +0.12(+1.20%)
Jan 08, 2021 9.620 9.700 9.605 9.678 138,667 +0.07(+0.76%)
Jan 07, 2021 9.576 9.627 9.569 9.605 243,069 +0.05(+0.53%)
Jan 06, 2021 9.584 9.700 9.555 9.555 492,259 -0.04(-0.45%)
Jan 05, 2021 9.496 9.620 9.489 9.598 475,672 +0.12(+1.22%)
Jan 04, 2021 9.547 9.553 9.446 9.482 543,106 -0.07(-0.68%)
Dec 31, 2020 9.547 9.547 9.547 687,108 -0.03(-0.30%)
Dec 30, 2020 9.591 9.613 9.562 9.576 687,108 -0.04(-0.38%)
Dec 29, 2020 9.627 9.649 9.569 9.613 199,094 -0.00(-0.05%)
Dec 28, 2020 9.631 9.631 9.574 9.617 373,400 +0.01(+0.08%)
Dec 24, 2020 9.631 9.631 9.598 9.610 107,342 -0.02(-0.22%)
Dec 23, 2020 9.559 9.631 9.559 9.631 233,358 +0.12(+1.24%)
Dec 22, 2020 9.491 9.533 9.457 9.513 397,644 +0.03(+0.30%)
Dec 21, 2020 9.484 9.499 9.441 9.484 124,774 -0.03(-0.30%)
Dec 18, 2020 9.542 9.570 9.513 9.513 219,763 -0.01(-0.15%)
Dec 17, 2020 9.556 9.578 9.520 9.527 337,228 +0.01(+0.08%)
Dec 16, 2020 9.527 9.585 9.520 9.520 847,075 +0.00(+0.00%)
Dec 15, 2020 9.556 9.599 9.506 9.520 118,071 -0.01(-0.15%)
Dec 14, 2020 9.664 9.671 9.534 9.534 68,908 -0.13(-1.34%)
Dec 11, 2020 9.556 9.671 9.542 9.664 150,730 +0.09(+0.98%)
Dec 10, 2020 9.614 9.621 9.556 9.570 88,213 -0.03(-0.30%)
Dec 09, 2020 9.534 9.642 9.527 9.599 162,914 +0.08(+0.83%)
Dec 08, 2020 9.506 9.538 9.491 9.520 75,828 +0.00(+0.00%)
Dec 07, 2020 9.628 9.628 9.491 9.520 85,892 -0.10(-1.05%)
Dec 04, 2020 9.642 9.664 9.592 9.621 59,846 +0.00(+0.00%)
Dec 03, 2020 9.592 9.642 9.578 9.621 104,588 +0.04(+0.45%)
Dec 02, 2020 9.520 9.592 9.520 9.578 107,082 +0.05(+0.53%)
Dec 01, 2020 9.448 9.527 9.445 9.527 127,934 +0.08(+0.84%)
Nov 30, 2020 9.484 9.484 9.427 9.448 82,684 -0.04(-0.38%)
Nov 27, 2020 9.384 9.484 9.376 9.484 64,718 +0.10(+1.07%)
Nov 25, 2020 9.441 9.441 9.340 9.384 141,127 -0.06(-0.61%)
Nov 24, 2020 9.384 9.448 9.319 9.441 130,906 +0.06(+0.61%)
Nov 23, 2020 9.434 9.448 9.384 9.384 67,440 -0.06(-0.68%)
Nov 20, 2020 9.463 9.499 9.448 9.448 103,410 +0.02(+0.23%)
Nov 19, 2020 9.341 9.441 9.319 9.427 74,735 +0.06(+0.69%)
Nov 18, 2020 9.348 9.395 9.269 9.362 96,520 +0.03(+0.31%)
Nov 17, 2020 9.369 9.420 9.327 9.334 486,299 -0.08(-0.84%)
Nov 16, 2020 9.398 9.434 9.377 9.412 99,120 +0.04(+0.38%)
Nov 13, 2020 9.391 9.427 9.334 9.377 61,798 +0.04(+0.38%)
Nov 12, 2020 9.355 9.396 9.327 9.341 95,566 -0.01(-0.15%)
Nov 11, 2020 9.334 9.441 9.298 9.355 120,699 +0.02(+0.23%)
Nov 10, 2020 9.334 9.377 9.305 9.334 179,135 +0.01(+0.08%)
Nov 09, 2020 9.298 9.420 9.298 9.327 105,471 +0.06(+0.69%)
Nov 06, 2020 9.212 9.284 9.212 9.262 78,716 +0.04(+0.39%)
Nov 05, 2020 9.184 9.226 9.126 9.226 99,853 +0.11(+1.26%)
Nov 04, 2020 9.062 9.148 9.055 9.112 99,038 +0.11(+1.27%)
Nov 03, 2020 8.947 9.019 8.944 8.998 84,475 +0.07(+0.80%)
Nov 02, 2020 8.840 8.947 8.840 8.926 103,436 +0.09(+0.97%)
Oct 30, 2020 8.804 8.912 8.804 8.840 135,061 +0.02(+0.24%)
Oct 29, 2020 8.869 8.944 8.819 8.819 213,319 -0.06(-0.64%)
Oct 28, 2020 9.105 9.184 8.862 8.876 328,355 -0.30(-3.27%)
Oct 27, 2020 9.048 9.219 9.044 9.176 293,202 +0.13(+1.42%)
Oct 26, 2020 9.098 9.126 9.040 9.048 515,056 -0.09(-1.02%)
Oct 23, 2020 9.119 9.226 9.116 9.141 165,961 +0.01(+0.08%)
Oct 22, 2020 9.112 9.212 9.077 9.133 434,869 -0.01(-0.06%)
Oct 21, 2020 9.047 9.139 9.032 9.139 91,450 +0.06(+0.63%)
Oct 20, 2020 9.082 9.104 9.040 9.082 474,331 +0.01(+0.08%)
Oct 19, 2020 9.075 9.125 9.032 9.075 135,687 +0.00(+0.00%)
Oct 16, 2020 8.983 9.094 8.968 9.075 134,452 +0.11(+1.19%)
Oct 15, 2020 8.968 9.032 8.927 8.968 139,114 -0.02(-0.24%)
Oct 14, 2020 8.954 9.047 8.954 8.990 132,799 +0.06(+0.64%)
Oct 13, 2020 8.897 8.954 8.890 8.933 319,609 +0.02(+0.24%)
Oct 12, 2020 8.883 8.940 8.883 8.911 119,887 +0.04(+0.48%)
Oct 09, 2020 8.790 8.882 8.790 8.869 168,311 +0.09(+0.97%)
Oct 08, 2020 8.556 8.826 8.556 8.783 745,809 +0.24(+2.83%)
Oct 07, 2020 8.577 8.591 8.541 8.541 217,051 -0.04(-0.41%)
Oct 06, 2020 8.563 8.591 8.520 8.577 132,176 +0.01(+0.08%)
Oct 05, 2020 8.527 8.584 8.491 8.570 141,623 +0.05(+0.58%)
Oct 02, 2020 8.470 8.527 8.449 8.520 85,420 +0.04(+0.42%)
Oct 01, 2020 8.484 8.520 8.463 8.484 84,449 +0.03(+0.34%)
Sep 30, 2020 8.499 8.499 8.456 8.456 240,002 -0.02(-0.25%)
Sep 29, 2020 8.499 8.499 8.435 8.477 238,727 -0.02(-0.25%)
Sep 28, 2020 8.484 8.520 8.484 8.499 92,829 +0.02(+0.25%)
Sep 25, 2020 8.484 8.491 8.442 8.477 86,965 -0.03(-0.33%)
Sep 24, 2020 8.513 8.513 8.477 8.506 84,356 -0.02(-0.25%)
Sep 23, 2020 8.556 8.577 8.513 8.527 122,288 -0.04(-0.42%)
Sep 22, 2020 8.563 8.598 8.550 8.563 96,248 -0.01(-0.07%)
Sep 21, 2020 8.597 8.611 8.533 8.568 121,663 -0.06(-0.74%)
Sep 18, 2020 8.639 8.639 8.604 8.632 155,621 +0.00(+0.00%)
Sep 17, 2020 8.653 8.667 8.632 8.632 109,035 -0.06(-0.65%)
Sep 16, 2020 8.745 8.745 8.675 8.689 96,029 -0.04(-0.41%)
Sep 15, 2020 8.781 8.816 8.717 8.724 138,674 -0.06(-0.65%)
Sep 14, 2020 8.717 8.816 8.717 8.781 85,810 +0.09(+1.06%)
Sep 11, 2020 8.653 8.694 8.653 8.689 189,796 +0.01(+0.08%)
Sep 10, 2020 8.682 8.687 8.667 8.682 129,767 +0.02(+0.25%)
Sep 09, 2020 8.625 8.682 8.625 8.660 88,457 +0.06(+0.74%)
Sep 08, 2020 8.590 8.618 8.561 8.597 89,773 -0.03(-0.33%)
Sep 04, 2020 8.583 8.625 8.526 8.625 183,441 +0.07(+0.83%)
Sep 03, 2020 8.604 8.667 8.547 8.554 199,339 -0.07(-0.82%)
Sep 02, 2020 8.597 8.632 8.597 8.625 43,771 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.