Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.76 12.79 12.56 12.64 306,149 -0.11(-0.83%)
Dec 30, 2019 12.75 12.76 12.68 12.75 129,258 +0.00(+0.00%)
Dec 27, 2019 12.76 12.81 12.68 12.75 250,024 +0.07(+0.55%)
Dec 26, 2019 12.61 12.74 12.61 12.68 109,797 +0.05(+0.39%)
Dec 24, 2019 12.54 12.66 12.54 12.63 73,451 +0.10(+0.79%)
Dec 23, 2019 12.55 12.60 12.53 12.53 93,822 +0.01(+0.11%)
Dec 20, 2019 12.45 12.59 12.43 12.52 144,728 +0.11(+0.85%)
Dec 19, 2019 12.43 12.45 12.39 12.41 114,412 -0.02(-0.17%)
Dec 18, 2019 12.43 12.45 12.38 12.43 137,416 +0.00(+0.00%)
Dec 17, 2019 12.31 12.43 12.31 12.43 107,274 +0.11(+0.85%)
Dec 16, 2019 12.22 12.34 12.22 12.33 114,418 +0.16(+1.33%)
Dec 13, 2019 12.27 12.31 12.17 12.17 144,728 -0.11(-0.86%)
Dec 12, 2019 12.24 12.33 12.15 12.27 145,722 +0.04(+0.34%)
Dec 11, 2019 12.14 12.23 12.14 12.23 96,577 +0.12(+0.98%)
Dec 10, 2019 12.19 12.19 12.08 12.11 86,640 -0.08(-0.63%)
Dec 09, 2019 12.10 12.20 12.10 12.19 114,794 +0.01(+0.11%)
Dec 06, 2019 12.10 12.17 12.08 12.17 124,623 +0.10(+0.81%)
Dec 05, 2019 12.15 12.15 12.01 12.08 132,535 -0.06(-0.46%)
Dec 04, 2019 12.15 12.16 12.06 12.13 129,022 +0.04(+0.29%)
Dec 03, 2019 12.08 12.10 11.90 12.10 183,910 -0.08(-0.63%)
Dec 02, 2019 12.23 12.24 12.12 12.17 220,160 -0.06(-0.46%)
Nov 29, 2019 12.24 12.28 12.19 12.23 82,274 -0.06(-0.46%)
Nov 27, 2019 12.20 12.29 12.17 12.29 138,454 +0.08(+0.69%)
Nov 26, 2019 12.20 12.25 12.18 12.20 113,578 -0.02(-0.17%)
Nov 25, 2019 12.19 12.29 12.13 12.22 179,883 +0.05(+0.40%)
Nov 22, 2019 12.22 12.27 12.13 12.17 110,792 -0.07(-0.57%)
Nov 21, 2019 12.26 12.26 12.14 12.24 107,094 -0.04(-0.29%)
Nov 20, 2019 12.18 12.28 12.15 12.28 201,638 +0.06(+0.46%)
Nov 19, 2019 12.10 12.22 12.10 12.22 135,044 +0.13(+1.04%)
Nov 18, 2019 12.10 12.16 12.06 12.10 157,540 +0.00(+0.00%)
Nov 15, 2019 12.11 12.15 12.05 12.10 105,969 +0.01(+0.06%)
Nov 14, 2019 12.05 12.09 12.04 12.09 94,661 +0.03(+0.23%)
Nov 13, 2019 12.01 12.07 12.00 12.06 114,839 +0.03(+0.23%)
Nov 12, 2019 11.97 12.06 11.93 12.04 192,175 +0.07(+0.58%)
Nov 11, 2019 11.90 11.97 11.90 11.97 76,173 +0.01(+0.06%)
Nov 08, 2019 11.89 12.04 11.89 11.96 235,742 +0.07(+0.59%)
Nov 07, 2019 11.97 12.00 11.87 11.89 144,537 -0.03(-0.29%)
Nov 06, 2019 11.90 11.95 11.89 11.93 152,706 +0.02(+0.18%)
Nov 05, 2019 11.90 11.92 11.86 11.90 104,037 -0.01(-0.06%)
Nov 04, 2019 11.92 11.95 11.90 11.91 100,970 +0.00(+0.00%)
Nov 01, 2019 11.97 11.97 11.86 11.91 205,055 -0.03(-0.23%)
Oct 31, 2019 11.90 11.95 11.86 11.94 182,103 +0.07(+0.59%)
Oct 30, 2019 11.80 11.88 11.77 11.87 108,797 +0.07(+0.59%)
Oct 29, 2019 11.81 11.85 11.77 11.80 158,998 -0.01(-0.06%)
Oct 28, 2019 11.81 11.83 11.76 11.81 95,408 +0.04(+0.36%)
Oct 25, 2019 11.75 11.80 11.72 11.76 91,199 +0.01(+0.06%)
Oct 24, 2019 11.77 11.79 11.72 11.76 127,045 +0.03(+0.24%)
Oct 23, 2019 11.68 11.78 11.65 11.73 93,366 +0.03(+0.29%)
Oct 22, 2019 11.74 11.75 11.67 11.70 148,403 +0.01(+0.06%)
Oct 21, 2019 11.75 11.76 11.67 11.69 181,921 -0.04(-0.35%)
Oct 18, 2019 11.67 11.74 11.65 11.73 122,461 +0.04(+0.36%)
Oct 17, 2019 11.66 11.69 11.58 11.69 95,434 +0.06(+0.48%)
Oct 16, 2019 11.62 11.65 11.60 11.63 80,269 -0.03(-0.24%)
Oct 15, 2019 11.61 11.69 11.58 11.66 116,820 +0.03(+0.30%)
Oct 14, 2019 11.59 11.68 11.58 11.63 116,745 +0.04(+0.36%)
Oct 11, 2019 11.62 11.64 11.56 11.58 129,385 +0.04(+0.36%)
Oct 10, 2019 11.49 11.54 11.44 11.54 112,471 +0.06(+0.54%)
Oct 09, 2019 11.45 11.57 11.43 11.48 150,809 +0.07(+0.61%)
Oct 08, 2019 11.43 11.49 11.36 11.41 167,755 -0.03(-0.30%)
Oct 07, 2019 11.43 11.49 11.43 11.45 135,867 +0.01(+0.06%)
Oct 04, 2019 11.43 11.49 11.39 11.44 164,003 +0.05(+0.43%)
Oct 03, 2019 11.43 11.47 11.28 11.39 219,069 -0.06(-0.54%)
Oct 02, 2019 11.49 11.51 11.38 11.45 201,501 -0.12(-1.02%)
Oct 01, 2019 11.55 11.61 11.52 11.57 111,265 +0.03(+0.24%)
Sep 30, 2019 11.66 11.67 11.54 11.54 174,782 -0.11(-0.95%)
Sep 27, 2019 11.65 11.68 11.59 11.65 121,451 -0.01(-0.06%)
Sep 26, 2019 11.61 11.67 11.58 11.66 95,893 +0.06(+0.54%)
Sep 25, 2019 11.57 11.61 11.48 11.60 132,447 +0.02(+0.18%)
Sep 24, 2019 11.76 11.79 11.58 11.58 197,070 -0.21(-1.82%)
Sep 23, 2019 11.86 11.89 11.73 11.79 168,994 -0.09(-0.73%)
Sep 20, 2019 11.86 11.90 11.79 11.88 117,990 +0.06(+0.49%)
Sep 19, 2019 11.81 11.85 11.76 11.82 105,728 +0.08(+0.65%)
Sep 18, 2019 11.80 11.82 11.72 11.75 104,096 -0.03(-0.23%)
Sep 17, 2019 11.74 11.81 11.68 11.77 125,438 +0.02(+0.18%)
Sep 16, 2019 11.74 11.79 11.73 11.75 94,224 +0.03(+0.24%)
Sep 13, 2019 11.75 11.79 11.70 11.72 153,349 +0.01(+0.12%)
Sep 12, 2019 11.67 11.72 11.66 11.71 121,274 +0.08(+0.65%)
Sep 11, 2019 11.57 11.63 11.50 11.63 138,622 +0.09(+0.78%)
Sep 10, 2019 11.60 11.60 11.44 11.55 157,177 -0.02(-0.18%)
Sep 09, 2019 11.66 11.66 11.55 11.57 180,859 -0.05(-0.42%)
Sep 06, 2019 11.61 11.68 11.61 11.61 110,115 +0.01(+0.12%)
Sep 05, 2019 11.52 11.63 11.51 11.60 136,000 +0.17(+1.45%)
Sep 04, 2019 11.44 11.45 11.37 11.44 123,429 +0.08(+0.67%)
Sep 03, 2019 11.35 11.39 11.33 11.36 170,166 +0.01(+0.12%)
Aug 30, 2019 11.41 11.47 11.31 11.35 152,478 +0.00(+0.00%)
Aug 29, 2019 11.33 11.35 11.26 11.35 206,797 +0.11(+0.98%)
Aug 28, 2019 11.22 11.30 11.17 11.24 177,156 +0.01(+0.12%)
Aug 27, 2019 11.34 11.35 11.19 11.22 184,856 -0.08(-0.67%)
Aug 26, 2019 11.26 11.39 11.24 11.30 291,739 +0.10(+0.86%)
Aug 23, 2019 11.43 11.50 11.19 11.20 340,356 -0.25(-2.17%)
Aug 22, 2019 11.60 11.68 11.45 11.45 380,128 -0.18(-1.55%)
Aug 21, 2019 11.69 11.71 11.62 11.63 236,387 +0.05(+0.47%)
Aug 20, 2019 11.55 11.62 11.55 11.57 208,917 +0.03(+0.24%)
Aug 19, 2019 11.53 11.57 11.49 11.55 135,583 +0.13(+1.14%)
Aug 16, 2019 11.40 11.51 11.37 11.42 147,536 +0.09(+0.79%)
Aug 15, 2019 11.42 11.42 11.28 11.33 292,937 -0.07(-0.60%)
Aug 14, 2019 11.59 11.59 11.38 11.40 221,317 -0.27(-2.29%)
Aug 13, 2019 11.52 11.72 11.48 11.66 216,630 +0.10(+0.83%)
Aug 12, 2019 11.64 11.68 11.49 11.57 132,810 -0.12(-1.06%)
Aug 09, 2019 11.75 11.76 11.64 11.69 139,364 -0.08(-0.64%)
Aug 08, 2019 11.63 11.77 11.57 11.77 112,053 +0.19(+1.66%)
Aug 07, 2019 11.56 11.62 11.44 11.57 195,870 -0.10(-0.82%)
Aug 06, 2019 11.47 11.67 11.35 11.67 335,277 +0.28(+2.47%)
Aug 05, 2019 11.63 11.65 11.26 11.39 361,654 -0.36(-3.03%)
Aug 02, 2019 11.81 11.84 11.67 11.75 138,342 -0.12(-1.04%)
Aug 01, 2019 11.94 12.13 11.85 11.87 142,654 -0.06(-0.52%)
Jul 31, 2019 12.05 12.06 11.90 11.93 197,387 -0.05(-0.40%)
Jul 30, 2019 11.83 11.98 11.83 11.98 96,129 +0.07(+0.58%)
Jul 29, 2019 11.87 11.94 11.86 11.91 140,725 +0.01(+0.12%)
Jul 26, 2019 11.81 11.93 11.81 11.90 100,984 +0.08(+0.70%)
Jul 25, 2019 11.88 11.93 11.78 11.81 178,486 -0.08(-0.69%)
Jul 24, 2019 11.82 11.91 11.81 11.90 109,486 +0.05(+0.46%)
Jul 23, 2019 11.81 11.85 11.74 11.84 118,545 +0.04(+0.34%)
Jul 22, 2019 11.88 11.89 11.75 11.80 172,903 -0.06(-0.52%)
Jul 19, 2019 11.84 11.91 11.83 11.86 152,640 +0.04(+0.35%)
Jul 18, 2019 11.80 11.88 11.75 11.82 100,547 +0.00(+0.00%)
Jul 17, 2019 11.86 11.87 11.80 11.82 94,497 -0.01(-0.12%)
Jul 16, 2019 11.85 11.89 11.80 11.83 89,192 +0.00(+0.00%)
Jul 15, 2019 11.88 11.91 11.78 11.83 121,519 +0.03(+0.23%)
Jul 12, 2019 11.86 11.88 11.79 11.81 167,170 +0.04(+0.35%)
Jul 11, 2019 11.80 11.86 11.77 11.77 108,505 +0.02(+0.17%)
Jul 10, 2019 11.75 11.80 11.74 11.75 160,846 +0.07(+0.64%)
Jul 09, 2019 11.68 11.73 11.66 11.67 216,260 -0.02(-0.18%)
Jul 08, 2019 11.65 11.71 11.60 11.69 296,256 -0.01(-0.06%)
Jul 05, 2019 11.66 11.74 11.60 11.70 89,969 -0.01(-0.06%)
Jul 03, 2019 11.62 11.71 11.58 11.71 66,193 +0.11(+0.94%)
Jul 02, 2019 11.57 11.62 11.53 11.60 132,756 +0.05(+0.41%)
Jul 01, 2019 11.69 11.72 11.51 11.55 129,864 -0.03(-0.23%)
Jun 28, 2019 11.50 11.58 11.47 11.58 131,065 +0.14(+1.25%)
Jun 27, 2019 11.38 11.44 11.33 11.43 100,880 +0.10(+0.90%)
Jun 26, 2019 11.31 11.43 11.29 11.33 133,369 +0.04(+0.36%)
Jun 25, 2019 11.47 11.49 11.29 11.29 99,602 -0.16(-1.37%)
Jun 24, 2019 11.47 11.50 11.43 11.45 98,686 +0.01(+0.12%)
Jun 21, 2019 11.49 11.57 11.41 11.43 111,985 -0.06(-0.53%)
Jun 20, 2019 11.63 11.68 11.39 11.49 204,840 -0.02(-0.18%)
Jun 19, 2019 11.60 11.60 11.48 11.52 180,065 -0.01(-0.06%)
Jun 18, 2019 11.52 11.65 11.47 11.52 282,548 +0.12(+1.01%)
Jun 17, 2019 11.26 11.43 11.23 11.41 160,349 +0.20(+1.75%)
Jun 14, 2019 11.20 11.23 11.08 11.21 184,094 +0.02(+0.18%)
Jun 13, 2019 11.31 11.35 11.16 11.19 168,855 -0.09(-0.84%)
Jun 12, 2019 11.32 11.36 11.22 11.29 169,902 -0.03(-0.30%)
Jun 11, 2019 11.31 11.37 11.26 11.32 122,804 +0.09(+0.85%)
Jun 10, 2019 11.21 11.29 11.18 11.22 178,259 +0.10(+0.91%)
Jun 07, 2019 11.07 11.17 11.06 11.12 174,498 +0.06(+0.55%)
Jun 06, 2019 10.99 11.07 10.87 11.06 135,367 +0.09(+0.87%)
Jun 05, 2019 10.82 10.99 10.77 10.97 243,556 +0.20(+1.82%)
Jun 04, 2019 10.70 10.78 10.63 10.77 436,644 +0.09(+0.82%)
Jun 03, 2019 10.78 10.80 10.67 10.68 206,151 -0.09(-0.82%)
May 31, 2019 10.93 10.93 10.74 10.77 200,628 -0.22(-2.03%)
May 30, 2019 10.92 11.03 10.92 10.99 138,658 +0.11(+0.99%)
May 29, 2019 10.98 11.02 10.87 10.89 223,413 -0.15(-1.35%)
May 28, 2019 11.18 11.21 11.01 11.03 159,597 -0.14(-1.21%)
May 24, 2019 11.26 11.26 11.11 11.17 132,866 -0.01(-0.12%)
May 23, 2019 11.27 11.37 11.11 11.18 203,439 -0.11(-0.97%)
May 22, 2019 11.19 11.45 11.19 11.29 228,919 +0.08(+0.72%)
May 21, 2019 11.28 11.31 11.20 11.21 125,410 -0.07(-0.60%)
May 20, 2019 11.17 11.29 11.15 11.28 136,480 +0.08(+0.72%)
May 17, 2019 11.22 11.29 11.17 11.20 107,370 -0.05(-0.42%)
May 16, 2019 11.21 11.29 11.21 11.25 146,192 +0.04(+0.36%)
May 15, 2019 11.18 11.25 11.14 11.20 195,936 -0.01(-0.06%)
May 14, 2019 11.27 11.27 11.16 11.21 164,043 +0.00(+0.00%)
May 13, 2019 11.35 11.35 11.12 11.21 212,552 -0.28(-2.46%)
May 10, 2019 11.31 11.50 11.28 11.49 165,733 +0.19(+1.67%)
May 09, 2019 11.36 11.36 11.28 11.31 157,801 -0.09(-0.77%)
May 08, 2019 11.33 11.43 11.25 11.39 107,178 +0.05(+0.48%)
May 07, 2019 11.35 11.40 11.26 11.34 158,361 -0.11(-1.00%)
May 06, 2019 11.28 11.47 11.26 11.45 222,132 -0.01(-0.12%)
May 03, 2019 11.41 11.48 11.38 11.47 180,732 +0.13(+1.13%)
May 02, 2019 11.46 11.46 11.31 11.34 265,625 -0.08(-0.71%)
May 01, 2019 11.46 11.47 11.41 11.42 135,984 -0.02(-0.18%)
Apr 30, 2019 11.45 11.50 11.39 11.44 135,455 -0.03(-0.29%)
Apr 29, 2019 11.44 11.48 11.41 11.47 174,439 +0.09(+0.77%)
Apr 26, 2019 11.44 11.45 11.37 11.39 165,881 -0.01(-0.12%)
Apr 25, 2019 11.42 11.47 11.38 11.40 263,294 -0.03(-0.29%)
Apr 24, 2019 11.54 11.56 11.41 11.43 111,691 -0.05(-0.47%)
Apr 23, 2019 11.39 11.51 11.37 11.49 165,447 +0.13(+1.13%)
Apr 22, 2019 11.31 11.37 11.27 11.36 119,492 +0.03(+0.29%)
Apr 18, 2019 11.37 11.38 11.29 11.33 123,836 +0.01(+0.12%)
Apr 17, 2019 11.38 11.38 11.30 11.31 119,245 -0.02(-0.18%)
Apr 16, 2019 11.35 11.37 11.29 11.33 123,491 -0.01(-0.06%)
Apr 15, 2019 11.33 11.36 11.23 11.34 188,293 +0.02(+0.18%)
Apr 12, 2019 11.35 11.37 11.29 11.32 127,869 +0.03(+0.24%)
Apr 11, 2019 11.29 11.31 11.28 11.29 104,557 +0.01(+0.06%)
Apr 10, 2019 11.26 11.29 11.24 11.29 116,746 +0.06(+0.54%)
Apr 09, 2019 11.27 11.27 11.21 11.23 142,816 -0.05(-0.47%)
Apr 08, 2019 11.25 11.28 11.18 11.28 175,993 +0.10(+0.90%)
Apr 05, 2019 11.15 11.19 11.11 11.18 202,709 +0.03(+0.30%)
Apr 04, 2019 11.19 11.23 11.11 11.15 172,428 -0.06(-0.54%)
Apr 03, 2019 11.21 11.25 11.17 11.21 164,884 +0.03(+0.24%)
Apr 02, 2019 11.15 11.19 11.08 11.18 132,834 +0.05(+0.42%)
Apr 01, 2019 11.06 11.15 11.06 11.13 159,795 +0.11(+0.97%)
Mar 29, 2019 11.06 11.09 11.01 11.03 136,384 +0.02(+0.18%)
Mar 28, 2019 11.09 11.09 10.95 11.01 253,876 -0.02(-0.18%)
Mar 27, 2019 11.05 11.06 10.89 11.03 162,077 -0.03(-0.24%)
Mar 26, 2019 11.04 11.15 10.99 11.05 171,614 +0.04(+0.36%)
Mar 25, 2019 11.07 11.09 10.91 11.01 176,811 -0.07(-0.66%)
Mar 22, 2019 11.21 11.25 11.05 11.09 182,244 -0.17(-1.49%)
Mar 21, 2019 11.21 11.28 11.19 11.25 199,428 +0.02(+0.18%)
Mar 20, 2019 11.34 11.34 11.21 11.23 158,580 -0.09(-0.77%)
Mar 19, 2019 11.29 11.41 11.22 11.32 286,892 +0.15(+1.37%)
Mar 18, 2019 11.07 11.19 11.07 11.17 104,553 +0.10(+0.90%)
Mar 15, 2019 11.02 11.09 11.02 11.07 164,078 +0.06(+0.54%)
Mar 14, 2019 11.01 11.03 10.97 11.01 87,143 +0.00(+0.00%)
Mar 13, 2019 10.99 11.07 10.98 11.01 300,093 +0.04(+0.36%)
Mar 12, 2019 11.00 11.05 10.92 10.97 270,018 -0.01(-0.12%)
Mar 11, 2019 10.97 11.02 10.94 10.98 295,154 +0.06(+0.55%)
Mar 08, 2019 10.85 10.92 10.70 10.92 180,456 +0.04(+0.37%)
Mar 07, 2019 11.02 11.08 10.86 10.88 189,770 -0.16(-1.45%)
Mar 06, 2019 11.27 11.27 11.01 11.04 237,887 -0.22(-1.95%)
Mar 05, 2019 11.33 11.36 11.22 11.26 155,727 -0.07(-0.65%)
Mar 04, 2019 11.45 11.48 11.29 11.33 174,020 -0.03(-0.29%)
Mar 01, 2019 11.38 11.41 11.29 11.37 126,815 +0.05(+0.41%)
Feb 28, 2019 11.37 11.43 11.31 11.32 190,135 +0.00(+0.00%)
Feb 27, 2019 11.19 11.33 11.18 11.32 98,445 +0.09(+0.77%)
Feb 26, 2019 11.23 11.36 11.22 11.23 191,821 +0.01(+0.06%)
Feb 25, 2019 11.25 11.30 11.23 11.23 157,895 +0.01(+0.12%)
Feb 22, 2019 11.13 11.24 11.13 11.21 146,047 +0.08(+0.72%)
Feb 21, 2019 11.16 11.16 11.02 11.13 155,253 -0.07(-0.59%)
Feb 20, 2019 11.14 11.32 11.09 11.20 259,173 +0.06(+0.53%)
Feb 19, 2019 10.96 11.14 10.95 11.14 247,010 +0.17(+1.57%)
Feb 15, 2019 10.92 10.99 10.92 10.97 181,069 +0.08(+0.73%)
Feb 14, 2019 10.90 10.95 10.82 10.89 262,206 -0.04(-0.36%)
Feb 13, 2019 11.00 11.04 10.77 10.93 676,044 -0.04(-0.36%)
Feb 12, 2019 11.25 11.32 10.94 10.97 672,539 -0.26(-2.30%)
Feb 11, 2019 11.28 11.29 11.21 11.23 121,981 +0.00(+0.00%)
Feb 08, 2019 11.16 11.26 11.12 11.23 187,417 +0.05(+0.47%)
Feb 07, 2019 11.25 11.29 11.11 11.17 237,434 -0.12(-1.05%)
Feb 06, 2019 11.27 11.31 11.17 11.29 184,447 +0.03(+0.24%)
Feb 05, 2019 11.16 11.29 11.11 11.27 308,692 +0.19(+1.67%)
Feb 04, 2019 11.02 11.08 11.00 11.08 121,934 +0.09(+0.78%)
Feb 01, 2019 10.91 11.02 10.88 11.00 174,117 +0.12(+1.09%)
Jan 31, 2019 10.79 10.91 10.77 10.88 172,229 +0.12(+1.11%)
Jan 30, 2019 10.63 10.78 10.61 10.76 127,935 +0.19(+1.82%)
Jan 29, 2019 10.50 10.62 10.49 10.57 183,141 +0.05(+0.44%)
Jan 28, 2019 10.62 10.68 10.47 10.52 409,720 -0.20(-1.85%)
Jan 25, 2019 10.74 10.82 10.71 10.72 216,890 +0.01(+0.12%)
Jan 24, 2019 10.76 10.77 10.66 10.71 203,804 +0.01(+0.06%)
Jan 23, 2019 10.85 10.88 10.67 10.70 200,280 -0.09(-0.86%)
Jan 22, 2019 10.79 10.82 10.70 10.79 430,585 -0.04(-0.36%)
Jan 18, 2019 10.88 10.97 10.81 10.83 271,428 +0.01(+0.12%)
Jan 17, 2019 10.82 10.84 10.76 10.82 171,577 +0.01(+0.06%)
Jan 16, 2019 10.82 10.82 10.78 10.81 234,228 +0.03(+0.24%)
Jan 15, 2019 10.63 10.79 10.63 10.79 285,875 +0.18(+1.67%)
Jan 14, 2019 10.65 10.67 10.54 10.61 311,104 -0.12(-1.10%)
Jan 11, 2019 10.65 10.73 10.53 10.73 155,862 +0.04(+0.37%)
Jan 10, 2019 10.52 10.69 10.46 10.69 299,993 +0.14(+1.37%)
Jan 09, 2019 10.48 10.56 10.42 10.54 324,389 +0.14(+1.33%)
Jan 08, 2019 10.29 10.40 10.15 10.40 387,230 +0.25(+2.46%)
Jan 07, 2019 9.845 10.23 9.812 10.15 326,383 +0.37(+3.83%)
Jan 04, 2019 9.726 9.864 9.700 9.779 314,917 +0.09(+0.88%)
Jan 03, 2019 9.674 9.751 9.536 9.694 489,804 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.