Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.877
9.877
9.877
0
+0.13(+1.35%)
Mar 28, 2018
9.952
9.952
9.714
9.745
267,391
-0.21(-2.08%)
Mar 27, 2018
10.15
10.18
9.921
9.952
208,113
-0.11(-1.06%)
Mar 26, 2018
9.877
10.11
9.845
10.06
164,730
+0.23(+2.38%)
Mar 23, 2018
10.08
10.18
9.795
9.825
238,455
-0.23(-2.26%)
Mar 22, 2018
10.17
10.23
10.02
10.05
218,388
-0.17(-1.66%)
Mar 21, 2018
10.25
10.29
10.19
10.22
113,177
-0.00(-0.01%)
Mar 20, 2018
10.17
10.24
10.15
10.22
196,244
+0.03(+0.25%)
Mar 19, 2018
10.25
10.26
10.07
10.20
210,916
-0.06(-0.61%)
Mar 16, 2018
10.32
10.33
10.25
10.26
227,687
-0.07(-0.66%)
Mar 15, 2018
10.39
10.39
10.31
10.33
161,557
+0.01(+0.06%)
Mar 14, 2018
10.35
10.42
10.29
10.32
218,340
-0.01(-0.12%)
Mar 13, 2018
10.46
10.50
10.32
10.33
145,803
-0.11(-1.07%)
Mar 12, 2018
10.39
10.50
10.37
10.45
261,569
+0.12(+1.21%)
Mar 09, 2018
10.24
10.41
10.22
10.32
220,620
+0.14(+1.41%)
Mar 08, 2018
10.17
10.20
10.12
10.18
133,313
+0.04(+0.43%)
Mar 07, 2018
10.14
10.14
198,030
+0.07(+0.68%)
Mar 06, 2018
10.10
10.10
10.02
10.07
116,116
+0.03(+0.31%)
Mar 05, 2018
9.867
10.05
9.830
10.04
121,270
+0.16(+1.58%)
Mar 02, 2018
9.805
9.880
9.749
9.880
160,333
+0.01(+0.06%)
Mar 01, 2018
9.936
9.998
9.824
9.874
341,278
-0.09(-0.88%)
Feb 28, 2018
10.08
10.10
9.948
9.961
199,317
-0.09(-0.87%)
Feb 27, 2018
10.15
10.18
10.02
10.05
180,970
-0.11(-1.04%)
Feb 26, 2018
10.05
10.17
10.02
10.15
183,624
+0.16(+1.56%)
Feb 23, 2018
9.849
10.02
9.811
9.998
155,993
+0.16(+1.58%)
Feb 22, 2018
9.942
9.953
9.818
9.842
165,508
-0.05(-0.50%)
Feb 21, 2018
9.886
10.00
9.880
9.892
178,642
+0.01(+0.06%)
Feb 20, 2018
9.980
9.980
9.867
9.886
187,312
-0.08(-0.76%)
Feb 16, 2018
9.962
9.962
9.962
0
+0.01(+0.06%)
Feb 15, 2018
9.869
9.956
9.789
9.956
192,157
+0.21(+2.16%)
Feb 14, 2018
9.578
9.789
9.563
9.745
228,555
+0.15(+1.55%)
Feb 13, 2018
9.559
9.646
9.541
9.596
168,749
+0.03(+0.32%)
Feb 12, 2018
9.472
9.609
9.398
9.565
250,316
+0.21(+2.25%)
Feb 09, 2018
9.392
9.429
9.114
9.355
352,493
+0.04(+0.47%)
Feb 08, 2018
9.621
9.621
9.305
9.311
348,569
-0.33(-3.41%)
Feb 07, 2018
9.627
9.789
9.603
9.640
310,372
+0.06(+0.65%)
Feb 06, 2018
9.175
9.621
9.038
9.578
657,144
+0.24(+2.52%)
Feb 05, 2018
9.782
9.782
8.945
9.342
772,275
-0.49(-4.98%)
Feb 02, 2018
10.03
10.04
9.826
9.832
313,345
-0.24(-2.34%)
Feb 01, 2018
9.968
10.06
9.968
10.07
135,341
+0.06(+0.56%)
Jan 31, 2018
10.03
10.12
9.968
10.01
261,304
+0.01(+0.06%)
Jan 30, 2018
10.07
10.07
9.944
10.01
271,588
-0.10(-0.98%)
Jan 29, 2018
10.17
10.20
10.10
10.10
207,184
-0.07(-0.73%)
Jan 26, 2018
10.13
10.18
10.13
10.18
112,366
+0.06(+0.61%)
Jan 25, 2018
10.14
10.14
10.08
10.12
111,145
-0.01(-0.12%)
Jan 24, 2018
10.16
10.18
10.07
10.13
170,820
-0.01(-0.12%)
Jan 23, 2018
10.07
10.14
10.06
10.14
182,849
+0.10(+0.98%)
Jan 22, 2018
9.995
10.04
9.970
10.04
145,546
+0.06(+0.56%)
Jan 19, 2018
9.939
9.988
9.908
9.988
146,219
+0.08(+0.81%)
Jan 18, 2018
9.970
9.970
9.896
9.908
184,666
-0.02(-0.25%)
Jan 17, 2018
9.914
9.976
9.884
9.933
157,200
+0.05(+0.50%)
Jan 16, 2018
9.958
10.02
9.884
9.884
307,617
+0.02(+0.25%)
Jan 12, 2018
9.859
9.859
9.859
0
+0.09(+0.95%)
Jan 11, 2018
9.773
9.797
9.760
9.766
172,380
+0.07(+0.70%)
Jan 10, 2018
9.717
9.754
9.686
9.699
129,380
+0.01(+0.13%)
Jan 09, 2018
9.674
9.785
9.657
9.686
240,411
+0.07(+0.71%)
Jan 08, 2018
9.612
9.655
9.594
9.619
190,772
+0.03(+0.32%)
Jan 05, 2018
9.637
9.637
9.551
9.588
167,117
-0.01(-0.13%)
Jan 04, 2018
9.501
9.619
9.489
9.600
296,415
+0.14(+1.50%)
Jan 03, 2018
9.446
9.532
9.427
9.458
266,287
+0.04(+0.39%)
Jan 02, 2018
9.403
9.438
9.403
9.421
239,146
+0.04(+0.39%)
Dec 29, 2017
9.384
9.384
9.384
0
-0.01(-0.07%)
Dec 28, 2017
9.372
9.403
9.372
9.390
119,501
+0.02(+0.20%)
Dec 27, 2017
9.378
9.390
9.347
9.372
138,336
+0.02(+0.26%)
Dec 26, 2017
9.366
9.384
9.341
9.347
85,318
-0.04(-0.46%)
Dec 22, 2017
9.384
9.427
9.372
9.390
159,037
+0.02(+0.20%)
Dec 21, 2017
9.409
9.427
9.360
9.372
136,021
-0.04(-0.41%)
Dec 20, 2017
9.392
9.416
9.379
9.410
135,204
+0.05(+0.52%)
Dec 19, 2017
9.373
9.392
9.355
9.361
167,629
-0.01(-0.07%)
Dec 18, 2017
9.337
9.392
9.337
9.367
184,230
+0.07(+0.79%)
Dec 15, 2017
9.300
9.318
9.263
9.294
144,020
+0.02(+0.26%)
Dec 14, 2017
9.275
9.287
9.245
9.269
198,113
-0.01(-0.07%)
Dec 13, 2017
9.238
9.281
9.220
9.275
180,053
+0.03(+0.30%)
Dec 12, 2017
9.220
9.269
9.196
9.248
167,554
+0.01(+0.10%)
Dec 11, 2017
9.183
9.245
9.177
9.238
175,413
+0.05(+0.53%)
Dec 08, 2017
9.165
9.208
9.128
9.189
233,720
+0.06(+0.60%)
Dec 07, 2017
9.140
9.183
9.128
9.134
148,162
+0.00(+0.00%)
Dec 06, 2017
9.159
9.159
9.122
9.134
100,956
-0.02(-0.20%)
Dec 05, 2017
9.165
9.173
9.116
9.153
187,447
-0.02(-0.27%)
Dec 04, 2017
9.251
9.251
9.165
9.177
181,842
-0.03(-0.33%)
Dec 01, 2017
9.287
9.287
9.171
9.208
144,376
-0.07(-0.79%)
Nov 30, 2017
9.226
9.287
9.177
9.281
255,187
+0.06(+0.66%)
Nov 29, 2017
9.238
9.251
9.172
9.220
143,428
-0.04(-0.40%)
Nov 28, 2017
9.251
9.257
9.214
9.257
111,301
+0.04(+0.40%)
Nov 27, 2017
9.257
9.269
9.196
9.220
153,008
-0.03(-0.33%)
Nov 24, 2017
9.232
9.257
9.208
9.251
64,653
+0.04(+0.40%)
Nov 22, 2017
9.257
9.294
9.214
9.214
208,039
-0.03(-0.33%)
Nov 21, 2017
9.208
9.257
9.189
9.245
183,356
+0.08(+0.92%)
Nov 20, 2017
9.105
9.178
9.081
9.160
194,576
+0.04(+0.40%)
Nov 17, 2017
9.075
9.123
9.044
9.123
146,908
+0.05(+0.60%)
Nov 16, 2017
8.995
9.069
8.977
9.069
117,952
+0.10(+1.16%)
Nov 15, 2017
8.953
8.971
8.861
8.965
260,936
-0.02(-0.18%)
Nov 14, 2017
9.020
9.026
8.892
8.981
249,191
-0.08(-0.90%)
Nov 13, 2017
9.081
9.081
9.002
9.062
256,655
-0.02(-0.20%)
Nov 10, 2017
9.123
9.132
9.069
9.081
146,201
-0.07(-0.73%)
Nov 09, 2017
9.160
9.172
9.099
9.148
222,872
-0.06(-0.66%)
Nov 08, 2017
9.203
9.210
9.172
9.209
127,023
-0.01(-0.07%)
Nov 07, 2017
9.233
9.258
9.215
9.215
150,725
-0.04(-0.40%)
Nov 06, 2017
9.178
9.264
9.178
9.251
204,528
+0.06(+0.66%)
Nov 03, 2017
9.166
9.209
9.142
9.190
136,561
+0.01(+0.07%)
Nov 02, 2017
9.233
9.233
9.142
9.184
158,294
-0.03(-0.33%)
Nov 01, 2017
9.227
9.251
9.203
9.215
159,278
+0.02(+0.27%)
Oct 31, 2017
9.172
9.215
9.166
9.190
173,708
+0.02(+0.27%)
Oct 30, 2017
9.142
9.176
9.105
9.166
257,910
+0.04(+0.47%)
Oct 27, 2017
9.130
9.203
9.117
9.123
320,744
+0.05(+0.54%)
Oct 26, 2017
9.160
9.160
9.075
9.075
170,349
-0.05(-0.60%)
Oct 25, 2017
9.245
9.245
9.123
9.130
201,051
-0.11(-1.19%)
Oct 24, 2017
9.282
9.282
9.209
9.239
156,154
-0.01(-0.07%)
Oct 23, 2017
9.294
9.294
9.190
9.245
111,018
-0.01(-0.14%)
Oct 20, 2017
9.277
9.301
9.253
9.259
115,855
+0.02(+0.20%)
Oct 19, 2017
9.259
9.289
9.222
9.241
189,174
-0.08(-0.85%)
Oct 18, 2017
9.319
9.319
9.259
9.319
126,660
+0.04(+0.39%)
Oct 17, 2017
9.247
9.289
9.228
9.283
105,154
+0.03(+0.33%)
Oct 16, 2017
9.259
9.277
9.222
9.253
139,436
-0.02(-0.26%)
Oct 13, 2017
9.277
9.277
9.244
9.277
102,923
+0.01(+0.07%)
Oct 12, 2017
9.265
9.271
9.222
9.271
83,186
+0.01(+0.13%)
Oct 11, 2017
9.228
9.259
9.180
9.259
122,917
+0.02(+0.26%)
Oct 10, 2017
9.228
9.234
9.162
9.234
190,333
+0.04(+0.46%)
Oct 09, 2017
9.204
9.204
9.156
9.192
140,725
+0.01(+0.07%)
Oct 06, 2017
9.192
9.192
9.138
9.186
205,138
+0.02(+0.20%)
Oct 05, 2017
9.131
9.168
9.089
9.168
153,682
+0.05(+0.60%)
Oct 04, 2017
9.107
9.137
9.059
9.113
279,831
-0.02(-0.27%)
Oct 03, 2017
9.107
9.156
9.107
9.138
224,897
+0.01(+0.13%)
Oct 02, 2017
9.089
9.125
9.065
9.125
167,702
+0.06(+0.67%)
Sep 29, 2017
9.077
9.089
9.028
9.065
304,508
+0.02(+0.27%)
Sep 28, 2017
9.059
9.059
8.980
9.041
415,802
-0.03(-0.33%)
Sep 27, 2017
9.028
9.077
9.010
9.071
150,385
+0.05(+0.60%)
Sep 26, 2017
8.998
9.046
8.986
9.016
125,531
+0.03(+0.34%)
Sep 25, 2017
9.041
9.059
8.980
8.986
221,866
-0.07(-0.80%)
Sep 22, 2017
9.071
9.077
9.035
9.059
117,771
+0.02(+0.20%)
Sep 21, 2017
9.113
9.113
9.028
9.041
143,181
-0.05(-0.55%)
Sep 20, 2017
9.102
9.102
9.054
9.090
154,864
+0.01(+0.07%)
Sep 19, 2017
9.060
9.084
9.036
9.084
159,062
+0.04(+0.47%)
Sep 18, 2017
9.048
9.078
9.042
9.042
157,238
+0.00(+0.00%)
Sep 15, 2017
9.048
9.066
9.030
9.042
161,786
-0.01(-0.13%)
Sep 14, 2017
9.120
9.150
9.048
9.054
236,157
-0.05(-0.53%)
Sep 13, 2017
9.114
9.132
9.096
9.102
210,292
-0.01(-0.07%)
Sep 12, 2017
9.126
9.138
9.084
9.108
253,615
+0.03(+0.33%)
Sep 11, 2017
9.138
9.138
9.066
9.078
274,068
+0.04(+0.47%)
Sep 08, 2017
9.036
9.060
8.988
9.036
151,328
+0.01(+0.13%)
Sep 07, 2017
9.072
9.102
9.024
9.024
200,448
-0.04(-0.40%)
Sep 06, 2017
9.042
9.084
9.025
9.060
168,805
+0.04(+0.47%)
Sep 05, 2017
9.114
9.120
9.012
9.018
193,103
-0.11(-1.25%)
Sep 01, 2017
9.126
9.150
9.096
9.132
197,420
+0.04(+0.40%)
Aug 31, 2017
9.114
9.114
9.066
9.096
152,049
+0.04(+0.40%)
Aug 30, 2017
8.976
9.060
8.955
9.060
153,403
+0.06(+0.67%)
Aug 29, 2017
8.940
9.006
8.928
9.000
153,920
+0.04(+0.40%)
Aug 28, 2017
8.964
8.988
8.934
8.964
184,896
+0.00(+0.00%)
Aug 25, 2017
9.006
9.022
8.964
8.964
106,166
-0.02(-0.20%)
Aug 24, 2017
9.072
9.072
8.982
8.982
157,261
-0.08(-0.86%)
Aug 23, 2017
8.970
9.072
8.952
9.060
144,602
+0.09(+1.01%)
Aug 22, 2017
8.879
8.994
8.879
8.970
136,987
+0.10(+1.07%)
Aug 21, 2017
8.911
8.928
8.839
8.875
226,509
-0.04(-0.40%)
Aug 18, 2017
8.923
8.994
8.881
8.911
157,907
-0.02(-0.27%)
Aug 17, 2017
8.982
8.994
8.887
8.934
279,371
-0.06(-0.67%)
Aug 16, 2017
8.970
9.018
8.958
8.994
183,283
+0.03(+0.33%)
Aug 15, 2017
8.958
8.997
8.917
8.964
157,217
+0.01(+0.13%)
Aug 14, 2017
8.911
8.976
8.869
8.952
225,623
+0.11(+1.29%)
Aug 11, 2017
8.683
8.905
8.629
8.839
418,074
+0.11(+1.23%)
Aug 10, 2017
8.940
8.952
8.719
8.731
492,506
-0.25(-2.74%)
Aug 09, 2017
9.042
9.072
8.976
8.976
215,888
-0.10(-1.06%)
Aug 08, 2017
9.084
9.132
9.060
9.072
193,348
-0.03(-0.33%)
Aug 07, 2017
9.096
9.114
9.078
9.102
211,203
-0.01(-0.07%)
Aug 04, 2017
9.144
9.144
9.144
9.108
273,855
+0.05(+0.53%)
Aug 03, 2017
9.012
9.072
8.994
9.060
376,923
+0.05(+0.60%)
Aug 02, 2017
9.072
9.072
8.988
9.006
172,542
+0.00(+0.00%)
Aug 01, 2017
9.036
9.048
8.994
9.006
208,521
+0.01(+0.07%)
Jul 31, 2017
9.066
9.072
8.988
9.000
246,620
-0.03(-0.33%)
Jul 28, 2017
8.946
9.054
8.946
9.030
505,321
+0.07(+0.73%)
Jul 27, 2017
9.078
9.078
8.952
8.964
222,223
-0.08(-0.86%)
Jul 26, 2017
9.084
9.084
9.006
9.042
182,084
+0.00(+0.00%)
Jul 25, 2017
9.030
9.066
9.006
9.042
183,310
+0.04(+0.47%)
Jul 24, 2017
9.018
9.059
8.988
9.000
116,264
+0.03(+0.33%)
Jul 21, 2017
9.024
9.032
8.970
8.970
122,543
-0.06(-0.66%)
Jul 20, 2017
9.000
9.042
8.982
9.030
131,953
+0.08(+0.86%)
Jul 19, 2017
8.960
9.001
8.936
8.954
194,583
-0.01(-0.07%)
Jul 18, 2017
8.924
8.966
8.882
8.960
131,370
+0.08(+0.87%)
Jul 17, 2017
8.870
8.918
8.864
8.882
133,561
+0.02(+0.20%)
Jul 14, 2017
8.924
8.930
8.864
8.864
235,062
-0.02(-0.20%)
Jul 13, 2017
8.876
8.923
8.870
8.882
128,945
+0.02(+0.20%)
Jul 12, 2017
8.864
8.930
8.864
8.864
259,743
+0.07(+0.74%)
Jul 11, 2017
8.793
8.858
8.773
8.799
187,315
+0.02(+0.27%)
Jul 10, 2017
8.692
8.835
8.692
8.775
178,412
+0.08(+0.96%)
Jul 07, 2017
8.662
8.769
8.662
8.692
177,513
+0.07(+0.76%)
Jul 06, 2017
8.620
8.727
8.608
8.626
158,379
-0.02(-0.21%)
Jul 05, 2017
8.644
8.698
8.620
8.644
226,794
-0.01(-0.14%)
Jul 03, 2017
8.692
8.710
8.656
8.656
134,164
+0.01(+0.07%)
Jun 30, 2017
8.704
8.733
8.650
8.650
309,296
-0.04(-0.41%)
Jun 29, 2017
8.769
8.792
8.620
8.686
179,020
-0.10(-1.08%)
Jun 28, 2017
8.751
8.785
8.698
8.781
191,648
+0.10(+1.17%)
Jun 27, 2017
8.817
8.817
8.656
8.680
312,007
-0.12(-1.35%)
Jun 26, 2017
8.835
8.858
8.787
8.799
273,755
-0.02(-0.27%)
Jun 23, 2017
8.811
8.841
8.781
8.823
313,463
-0.01(-0.07%)
Jun 22, 2017
8.882
8.900
8.816
8.829
176,848
+0.00(+0.00%)
Jun 21, 2017
8.912
8.912
8.811
8.829
207,981
-0.02(-0.22%)
Jun 20, 2017
8.824
8.848
8.812
8.848
326,605
+0.05(+0.54%)
Jun 19, 2017
8.860
8.860
8.759
8.800
348,076
+0.08(+0.95%)
Jun 16, 2017
8.682
8.753
8.650
8.717
256,338
+0.05(+0.61%)
Jun 15, 2017
8.664
8.682
8.593
8.664
186,401
-0.01(-0.16%)
Jun 14, 2017
8.753
8.753
8.649
8.678
159,371
-0.01(-0.12%)
Jun 13, 2017
8.700
8.712
8.623
8.688
235,119
+0.11(+1.24%)
Jun 12, 2017
8.700
8.700
8.564
8.581
287,752
-0.14(-1.56%)
Jun 09, 2017
8.759
8.765
8.682
8.717
214,288
-0.04(-0.41%)
Jun 08, 2017
8.723
8.753
8.688
8.753
145,647
+0.04(+0.48%)
Jun 07, 2017
8.706
8.753
8.664
8.712
236,352
+0.02(+0.27%)
Jun 06, 2017
8.706
8.723
8.676
8.688
180,435
-0.05(-0.54%)
Jun 05, 2017
8.729
8.747
8.694
8.735
169,594
+0.01(+0.07%)
Jun 02, 2017
8.688
8.729
8.670
8.729
180,489
+0.07(+0.75%)
Jun 01, 2017
8.635
8.683
8.623
8.664
240,499
+0.05(+0.62%)
May 31, 2017
8.652
8.688
8.611
8.611
201,563
-0.04(-0.48%)
May 30, 2017
8.617
8.658
8.617
8.652
170,956
+0.01(+0.14%)
May 26, 2017
8.641
8.676
8.635
8.641
138,262
-0.01(-0.07%)
May 25, 2017
8.617
8.664
8.611
8.646
256,906
+0.07(+0.76%)
May 24, 2017
8.564
8.605
8.558
8.581
212,114
+0.01(+0.07%)
May 23, 2017
8.528
8.575
8.516
8.575
199,723
+0.08(+0.98%)
May 22, 2017
8.475
8.533
8.457
8.493
313,253
+0.05(+0.62%)
May 19, 2017
8.423
8.501
8.422
8.441
279,695
+0.04(+0.49%)
May 18, 2017
8.317
8.399
8.311
8.399
278,226
+0.08(+0.92%)
May 17, 2017
8.411
8.423
8.317
8.323
271,190
-0.14(-1.60%)
May 16, 2017
8.470
8.476
8.429
8.458
179,260
+0.01(+0.07%)
May 15, 2017
8.405
8.452
8.405
8.452
135,568
+0.04(+0.49%)
May 12, 2017
8.370
8.411
8.364
8.411
126,158
+0.04(+0.42%)
May 11, 2017
8.393
8.414
8.352
8.376
152,228
-0.03(-0.37%)
May 10, 2017
8.441
8.452
8.393
8.407
223,501
-0.05(-0.54%)
May 09, 2017
8.441
8.464
8.429
8.452
198,614
+0.01(+0.14%)
May 08, 2017
8.435
8.441
8.405
8.441
132,294
+0.02(+0.21%)
May 05, 2017
8.423
8.423
8.388
8.423
147,658
+0.02(+0.21%)
May 04, 2017
8.423
8.429
8.376
8.405
199,330
+0.00(+0.00%)
May 03, 2017
8.370
8.405
8.341
8.405
168,457
+0.02(+0.28%)
May 02, 2017
8.405
8.405
8.364
8.382
186,652
-0.01(-0.07%)
May 01, 2017
8.352
8.411
8.335
8.388
178,405
+0.06(+0.71%)
Apr 28, 2017
8.276
8.329
8.258
8.329
325,281
+0.09(+1.07%)
Apr 27, 2017
8.229
8.258
8.223
8.241
165,630
+0.00(+0.00%)
Apr 26, 2017
8.241
8.258
8.217
8.241
161,174
+0.00(+0.00%)
Apr 25, 2017
8.176
8.241
8.176
8.241
300,444
+0.08(+1.01%)
Apr 24, 2017
8.176
8.211
8.141
8.158
216,100
+0.02(+0.29%)
Apr 21, 2017
8.111
8.146
8.093
8.135
279,947
+0.03(+0.36%)
Apr 20, 2017
8.082
8.105
8.070
8.105
188,592
+0.05(+0.58%)
Apr 19, 2017
8.082
8.088
8.035
8.058
276,892
+0.00(+0.06%)
Apr 18, 2017
8.036
8.059
8.007
8.053
255,332
+0.02(+0.22%)
Apr 17, 2017
8.024
8.036
7.978
8.036
188,972
+0.05(+0.59%)
Apr 13, 2017
8.013
8.018
7.978
7.989
267,161
-0.02(-0.22%)
Apr 12, 2017
8.001
8.018
7.978
8.007
248,921
-0.01(-0.15%)
Apr 11, 2017
8.007
8.018
7.960
8.018
224,934
+0.02(+0.22%)
Apr 10, 2017
7.960
8.005
7.960
8.001
229,898
+0.05(+0.59%)
Apr 07, 2017
7.919
7.960
7.919
7.954
183,518
+0.03(+0.37%)
Apr 06, 2017
7.919
7.942
7.902
7.925
193,216
+0.02(+0.22%)
Apr 05, 2017
7.896
7.960
7.896
7.907
310,803
-0.01(-0.07%)
Apr 04, 2017
7.866
7.919
7.855
7.913
232,122
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.