Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.065 5.095 5.014 5.022 652,504 -0.07(-1.44%)
May 30, 2013 5.061 5.095 5.057 5.095 446,030 +0.04(+0.77%)
May 29, 2013 5.082 5.082 5.014 5.057 436,393 -0.04(-0.76%)
May 28, 2013 5.104 5.143 5.082 5.095 453,886 +0.02(+0.34%)
May 24, 2013 5.074 5.078 5.039 5.078 286,020 -0.01(-0.17%)
May 23, 2013 5.052 5.093 5.031 5.087 483,371 -0.02(-0.42%)
May 22, 2013 5.181 5.207 5.095 5.108 543,732 -0.05(-1.03%)
May 21, 2013 5.153 5.161 5.136 5.161 396,055 +0.02(+0.42%)
May 20, 2013 5.136 5.161 5.123 5.140 529,778 +0.01(+0.25%)
May 17, 2013 5.114 5.131 5.097 5.127 443,096 +0.03(+0.67%)
May 16, 2013 5.093 5.114 5.084 5.093 421,542 -0.01(-0.17%)
May 15, 2013 5.063 5.106 5.050 5.101 600,156 +0.10(+1.96%)
May 13, 2013 4.995 5.012 4.986 5.003 448,018 +0.02(+0.34%)
May 10, 2013 4.969 4.990 4.965 4.986 351,622 +0.03(+0.52%)
May 09, 2013 4.973 4.977 4.948 4.960 422,754 -0.01(-0.26%)
May 08, 2013 4.956 4.977 4.943 4.973 497,572 +0.02(+0.34%)
May 07, 2013 4.922 4.956 4.905 4.956 696,720 +0.04(+0.87%)
May 06, 2013 4.909 4.922 4.896 4.913 546,761 +0.01(+0.26%)
May 03, 2013 4.896 4.925 4.871 4.901 568,549 +0.03(+0.61%)
May 02, 2013 4.845 4.875 4.845 4.871 499,185 +0.03(+0.53%)
May 01, 2013 4.879 4.883 4.832 4.845 480,868 -0.04(-0.79%)
Apr 30, 2013 4.866 4.883 4.841 4.883 698,843 +0.03(+0.70%)
Apr 29, 2013 4.854 4.854 4.836 4.849 495,283 -0.00(-0.09%)
Apr 26, 2013 4.841 4.854 4.836 4.854 453,006 +0.01(+0.18%)
Apr 25, 2013 4.811 4.851 4.802 4.845 366,466 +0.03(+0.71%)
Apr 24, 2013 4.807 4.815 4.798 4.811 233,642 +0.01(+0.27%)
Apr 23, 2013 4.777 4.811 4.747 4.798 331,150 +0.03(+0.63%)
Apr 22, 2013 4.747 4.772 4.742 4.768 251,931 +0.02(+0.45%)
Apr 19, 2013 4.742 4.751 4.721 4.747 339,402 +0.02(+0.42%)
Apr 18, 2013 4.773 4.773 4.718 4.727 510,770 -0.03(-0.62%)
Apr 17, 2013 4.786 4.786 4.722 4.756 528,056 -0.05(-0.97%)
Apr 16, 2013 4.790 4.803 4.761 4.803 354,017 +0.05(+0.98%)
Apr 15, 2013 4.824 4.824 4.735 4.756 402,815 -0.08(-1.58%)
Apr 12, 2013 4.824 4.837 4.806 4.833 295,232 +0.00(+0.00%)
Apr 11, 2013 4.811 4.845 4.807 4.833 389,689 +0.03(+0.71%)
Apr 10, 2013 4.782 4.816 4.782 4.799 319,999 +0.03(+0.71%)
Apr 09, 2013 4.769 4.790 4.761 4.765 215,308 +0.00(+0.09%)
Apr 08, 2013 4.748 4.761 4.727 4.761 321,919 +0.01(+0.27%)
Apr 05, 2013 4.735 4.750 4.705 4.748 634,344 -0.01(-0.18%)
Apr 04, 2013 4.756 4.773 4.748 4.756 305,251 +0.02(+0.36%)
Apr 03, 2013 4.803 4.811 4.735 4.739 659,217 -0.05(-1.06%)
Apr 02, 2013 4.799 4.811 4.778 4.790 348,186 -0.01(-0.18%)
Apr 01, 2013 4.799 4.824 4.769 4.799 471,611 -0.01(-0.26%)
Mar 28, 2013 4.816 4.833 4.799 4.811 881,093 +0.01(+0.27%)
Mar 27, 2013 4.773 4.811 4.765 4.799 394,193 +0.01(+0.18%)
Mar 26, 2013 4.765 4.790 4.756 4.790 433,038 +0.04(+0.80%)
Mar 25, 2013 4.765 4.773 4.727 4.752 444,207 +0.00(+0.09%)
Mar 22, 2013 4.744 4.764 4.735 4.748 312,578 +0.01(+0.18%)
Mar 21, 2013 4.744 4.752 4.714 4.739 338,085 -0.02(-0.36%)
Mar 20, 2013 4.765 4.765 4.731 4.756 445,210 +0.02(+0.36%)
Mar 19, 2013 4.773 4.773 4.710 4.739 519,755 -0.01(-0.29%)
Mar 18, 2013 4.732 4.753 4.720 4.753 392,425 -0.01(-0.26%)
Mar 15, 2013 4.753 4.774 4.737 4.766 584,413 +0.02(+0.35%)
Mar 14, 2013 4.737 4.749 4.732 4.749 352,628 +0.02(+0.44%)
Mar 13, 2013 4.728 4.737 4.716 4.728 539,033 -0.01(-0.18%)
Mar 12, 2013 4.737 4.745 4.717 4.737 426,689 -0.00(-0.09%)
Mar 11, 2013 4.732 4.758 4.728 4.741 394,303 +0.01(+0.18%)
Mar 08, 2013 4.720 4.732 4.711 4.732 324,645 +0.01(+0.27%)
Mar 07, 2013 4.711 4.728 4.699 4.720 350,514 +0.01(+0.18%)
Mar 06, 2013 4.707 4.711 4.694 4.711 432,423 +0.01(+0.27%)
Mar 05, 2013 4.623 4.703 4.623 4.699 575,431 +0.02(+0.45%)
Mar 04, 2013 4.640 4.678 4.627 4.678 468,735 +0.02(+0.45%)
Mar 01, 2013 4.631 4.661 4.623 4.657 646,314 +0.00(+0.00%)
Feb 28, 2013 4.633 4.669 4.631 4.657 585,827 +0.04(+0.82%)
Feb 27, 2013 4.572 4.627 4.551 4.619 294,691 +0.05(+1.01%)
Feb 26, 2013 4.577 4.581 4.551 4.572 390,466 -0.04(-0.82%)
Feb 22, 2013 4.585 4.610 4.568 4.610 416,628 +0.06(+1.29%)
Feb 21, 2013 4.619 4.627 4.551 4.551 648,161 -0.08(-1.81%)
Feb 20, 2013 4.686 4.690 4.627 4.636 394,325 -0.04(-0.90%)
Feb 19, 2013 4.673 4.686 4.661 4.678 395,059 +0.02(+0.52%)
Feb 15, 2013 4.654 4.666 4.629 4.654 397,397 +0.00(+0.09%)
Feb 14, 2013 4.641 4.650 4.637 4.650 350,856 +0.00(+0.00%)
Feb 13, 2013 4.641 4.652 4.629 4.650 377,966 +0.01(+0.27%)
Feb 12, 2013 4.629 4.650 4.627 4.637 370,208 +0.00(+0.00%)
Feb 11, 2013 4.637 4.650 4.632 4.637 290,015 -0.01(-0.27%)
Feb 08, 2013 4.637 4.650 4.629 4.650 268,650 +0.02(+0.36%)
Feb 07, 2013 4.591 4.633 4.587 4.633 456,507 +0.01(+0.27%)
Feb 06, 2013 4.574 4.620 4.570 4.620 547,846 +0.06(+1.37%)
Feb 04, 2013 4.541 4.608 4.528 4.558 524,308 -0.05(-1.00%)
Feb 01, 2013 4.591 4.604 4.583 4.604 477,685 +0.02(+0.46%)
Jan 31, 2013 4.608 4.608 4.558 4.583 642,222 -0.02(-0.36%)
Jan 30, 2013 4.591 4.608 4.588 4.599 358,178 +0.00(+0.00%)
Jan 29, 2013 4.583 4.599 4.574 4.599 277,551 +0.01(+0.27%)
Jan 28, 2013 4.595 4.595 4.562 4.587 512,625 +0.00(+0.00%)
Jan 25, 2013 4.587 4.604 4.570 4.587 459,728 +0.00(+0.09%)
Jan 24, 2013 4.591 4.608 4.570 4.583 245,254 -0.00(-0.09%)
Jan 23, 2013 4.579 4.595 4.570 4.587 383,043 +0.02(+0.37%)
Jan 22, 2013 4.558 4.591 4.541 4.570 408,691 +0.02(+0.34%)
Jan 18, 2013 4.526 4.567 4.526 4.555 690,101 +0.04(+0.82%)
Jan 17, 2013 4.522 4.530 4.505 4.518 291,192 +0.02(+0.46%)
Jan 16, 2013 4.480 4.505 4.472 4.497 378,919 +0.02(+0.37%)
Jan 15, 2013 4.476 4.489 4.464 4.480 341,481 -0.01(-0.18%)
Jan 14, 2013 4.505 4.505 4.476 4.489 430,169 -0.02(-0.37%)
Jan 11, 2013 4.513 4.518 4.489 4.505 305,108 +0.00(+0.00%)
Jan 10, 2013 4.489 4.518 4.472 4.505 639,760 +0.02(+0.37%)
Jan 09, 2013 4.468 4.489 4.455 4.489 423,008 +0.04(+0.93%)
Jan 08, 2013 4.460 4.468 4.418 4.447 660,181 -0.01(-0.19%)
Jan 07, 2013 4.460 4.476 4.428 4.455 789,556 -0.03(-0.65%)
Jan 04, 2013 4.468 4.484 4.451 4.484 364,236 +0.03(+0.74%)
Jan 03, 2013 4.426 4.451 4.414 4.451 447,159 +0.03(+0.75%)
Jan 02, 2013 4.389 4.418 4.323 4.418 488,471 +0.10(+2.20%)
Dec 31, 2012 4.252 4.323 4.252 4.323 690,007 +0.06(+1.36%)
Dec 28, 2012 4.286 4.298 4.261 4.265 405,990 -0.04(-0.87%)
Dec 27, 2012 4.319 4.319 4.248 4.302 317,867 -0.01(-0.29%)
Dec 26, 2012 4.323 4.344 4.298 4.315 309,383 -0.01(-0.19%)
Dec 24, 2012 4.315 4.331 4.298 4.323 115,792 -0.00(-0.10%)
Dec 21, 2012 4.310 4.339 4.310 4.327 352,124 -0.02(-0.48%)
Dec 20, 2012 4.339 4.356 4.327 4.348 792,251 -0.00(-0.11%)
Dec 19, 2012 4.361 4.381 4.344 4.353 388,593 -0.01(-0.19%)
Dec 18, 2012 4.336 4.365 4.332 4.361 470,029 +0.02(+0.57%)
Dec 17, 2012 4.336 4.340 4.287 4.336 711,710 -0.00(-0.09%)
Dec 14, 2012 4.295 4.340 4.291 4.340 453,963 +0.03(+0.67%)
Dec 13, 2012 4.299 4.320 4.295 4.312 610,975 +0.01(+0.19%)
Dec 12, 2012 4.283 4.335 4.283 4.303 518,927 +0.02(+0.48%)
Dec 11, 2012 4.266 4.303 4.258 4.283 696,227 +0.03(+0.68%)
Dec 10, 2012 4.271 4.275 4.250 4.254 444,731 -0.02(-0.58%)
Dec 07, 2012 4.303 4.312 4.271 4.279 593,785 -0.02(-0.48%)
Dec 06, 2012 4.299 4.312 4.271 4.299 596,955 -0.02(-0.48%)
Dec 05, 2012 4.340 4.349 4.312 4.320 509,169 -0.02(-0.47%)
Dec 04, 2012 4.332 4.357 4.316 4.340 352,038 -0.02(-0.56%)
Nov 30, 2012 4.361 4.373 4.344 4.365 507,834 +0.00(+0.00%)
Nov 29, 2012 4.394 4.414 4.365 4.365 669,137 -0.02(-0.37%)
Nov 28, 2012 4.365 4.390 4.344 4.381 388,102 +0.00(+0.09%)
Nov 27, 2012 4.357 4.377 4.353 4.377 423,581 +0.02(+0.57%)
Nov 26, 2012 4.353 4.365 4.336 4.353 342,866 -0.01(-0.19%)
Nov 23, 2012 4.320 4.361 4.320 4.361 166,497 +0.05(+1.14%)
Nov 21, 2012 4.332 4.340 4.308 4.312 571,120 -0.00(-0.10%)
Nov 20, 2012 4.295 4.324 4.285 4.316 323,991 +0.03(+0.74%)
Nov 19, 2012 4.243 4.284 4.239 4.284 335,684 +0.10(+2.43%)
Nov 16, 2012 4.097 4.190 4.093 4.182 509,684 +0.08(+1.99%)
Nov 15, 2012 4.199 4.199 4.064 4.101 1,368,719 -0.09(-2.14%)
Nov 14, 2012 4.317 4.317 4.190 4.190 705,276 -0.12(-2.74%)
Nov 13, 2012 4.309 4.349 4.308 4.309 560,502 -0.02(-0.56%)
Nov 12, 2012 4.313 4.345 4.296 4.333 594,046 +0.02(+0.47%)
Nov 09, 2012 4.317 4.341 4.300 4.313 382,593 -0.01(-0.19%)
Nov 08, 2012 4.362 4.386 4.317 4.321 337,322 -0.05(-1.12%)
Nov 07, 2012 4.419 4.419 4.349 4.370 622,157 -0.08(-1.74%)
Nov 06, 2012 4.427 4.455 4.427 4.447 309,270 +0.02(+0.55%)
Nov 05, 2012 4.414 4.431 4.386 4.423 411,486 -0.00(-0.09%)
Nov 02, 2012 4.476 4.476 4.415 4.427 344,414 -0.02(-0.46%)
Nov 01, 2012 4.447 4.480 4.439 4.447 533,373 +0.01(+0.28%)
Oct 31, 2012 4.435 4.451 4.423 4.435 887,765 +0.03(+0.65%)
Oct 26, 2012 4.394 4.406 4.406 4.406 1,068,667 +0.01(+0.19%)
Oct 25, 2012 4.398 4.419 4.374 4.398 268,637 +0.02(+0.37%)
Oct 24, 2012 4.394 4.406 4.378 4.382 189,916 -0.00(-0.09%)
Oct 23, 2012 4.414 4.414 4.370 4.386 558,732 -0.07(-1.48%)
Oct 19, 2012 4.508 4.517 4.432 4.452 426,959 -0.07(-1.52%)
Oct 18, 2012 4.529 4.545 4.513 4.521 294,878 -0.02(-0.53%)
Oct 17, 2012 4.541 4.553 4.533 4.545 493,695 +0.01(+0.27%)
Oct 16, 2012 4.500 4.533 4.500 4.533 554,215 +0.04(+0.90%)
Oct 15, 2012 4.468 4.492 4.464 4.492 439,373 +0.03(+0.63%)
Oct 12, 2012 4.492 4.495 4.460 4.464 372,509 -0.02(-0.54%)
Oct 11, 2012 4.496 4.504 4.484 4.488 521,706 +0.00(+0.09%)
Oct 10, 2012 4.513 4.513 4.476 4.484 341,909 -0.02(-0.45%)
Oct 09, 2012 4.521 4.533 4.488 4.504 394,203 -0.03(-0.58%)
Oct 08, 2012 4.525 4.541 4.508 4.531 354,481 -0.00(-0.05%)
Oct 05, 2012 4.541 4.561 4.529 4.533 572,275 -0.00(-0.09%)
Oct 04, 2012 4.521 4.541 4.521 4.537 310,564 +0.02(+0.45%)
Oct 03, 2012 4.496 4.529 4.484 4.517 412,850 +0.02(+0.54%)
Oct 02, 2012 4.529 4.529 4.480 4.492 356,863 -0.00(-0.09%)
Oct 01, 2012 4.500 4.533 4.484 4.496 357,194 +0.02(+0.45%)
Sep 28, 2012 4.484 4.500 4.464 4.476 399,082 -0.01(-0.27%)
Sep 27, 2012 4.448 4.496 4.448 4.488 381,136 +0.05(+1.09%)
Sep 26, 2012 4.472 4.480 4.440 4.440 419,801 -0.04(-0.81%)
Sep 25, 2012 4.508 4.521 4.468 4.476 491,707 -0.02(-0.45%)
Sep 24, 2012 4.492 4.504 4.480 4.496 339,265 -0.01(-0.18%)
Sep 21, 2012 4.517 4.521 4.497 4.504 263,599 +0.00(+0.00%)
Sep 20, 2012 4.484 4.504 4.472 4.504 433,665 +0.01(+0.27%)
Sep 19, 2012 4.517 4.521 4.492 4.492 461,607 -0.01(-0.20%)
Sep 18, 2012 4.473 4.505 4.473 4.501 389,922 +0.02(+0.45%)
Sep 17, 2012 4.501 4.505 4.469 4.481 532,792 -0.02(-0.45%)
Sep 14, 2012 4.485 4.529 4.478 4.501 624,896 +0.03(+0.72%)
Sep 13, 2012 4.437 4.474 4.429 4.469 655,044 +0.04(+0.90%)
Sep 12, 2012 4.433 4.437 4.409 4.429 504,452 +0.00(+0.00%)
Sep 11, 2012 4.393 4.429 4.393 4.429 308,623 +0.03(+0.73%)
Sep 10, 2012 4.401 4.413 4.389 4.397 312,283 -0.01(-0.27%)
Sep 07, 2012 4.413 4.417 4.405 4.409 294,986 -0.00(-0.09%)
Sep 06, 2012 4.389 4.413 4.389 4.413 422,113 +0.04(+0.82%)
Sep 05, 2012 4.369 4.389 4.369 4.377 332,442 -0.01(-0.18%)
Sep 04, 2012 4.369 4.405 4.353 4.385 623,988 +0.00(+0.00%)
Aug 31, 2012 4.345 4.385 4.321 4.385 577,603 +0.06(+1.30%)
Aug 30, 2012 4.329 4.345 4.305 4.329 531,624 -0.01(-0.18%)
Aug 29, 2012 4.329 4.345 4.325 4.337 364,344 +0.01(+0.19%)
Aug 27, 2012 4.329 4.341 4.321 4.329 493,433 +0.01(+0.19%)
Aug 24, 2012 4.305 4.337 4.301 4.321 380,007 +0.02(+0.37%)
Aug 23, 2012 4.321 4.325 4.293 4.305 476,188 -0.02(-0.56%)
Aug 22, 2012 4.329 4.337 4.305 4.329 350,021 -0.00(-0.02%)
Aug 21, 2012 4.338 4.357 4.322 4.330 668,927 +0.00(+0.00%)
Aug 20, 2012 4.314 4.338 4.310 4.330 393,561 +0.01(+0.18%)
Aug 17, 2012 4.318 4.322 4.298 4.322 530,469 +0.00(+0.00%)
Aug 16, 2012 4.306 4.330 4.294 4.322 331,214 +0.02(+0.46%)
Aug 15, 2012 4.314 4.326 4.302 4.302 478,945 -0.01(-0.28%)
Aug 14, 2012 4.314 4.330 4.294 4.314 459,085 +0.01(+0.18%)
Aug 13, 2012 4.310 4.310 4.282 4.306 349,291 -0.00(-0.09%)
Aug 10, 2012 4.266 4.314 4.266 4.310 297,459 +0.03(+0.65%)
Aug 09, 2012 4.258 4.290 4.258 4.282 484,008 +0.02(+0.56%)
Aug 08, 2012 4.234 4.264 4.234 4.258 220,157 +0.01(+0.28%)
Aug 07, 2012 4.246 4.270 4.238 4.246 289,539 +0.02(+0.38%)
Aug 06, 2012 4.238 4.250 4.226 4.230 250,143 +0.01(+0.19%)
Aug 03, 2012 4.210 4.242 4.206 4.222 360,868 +0.05(+1.24%)
Aug 02, 2012 4.175 4.201 4.155 4.171 327,245 -0.03(-0.76%)
Aug 01, 2012 4.222 4.222 4.194 4.202 292,439 -0.01(-0.19%)
Jul 31, 2012 4.214 4.222 4.202 4.210 342,799 +0.00(+0.00%)
Jul 30, 2012 4.210 4.230 4.198 4.210 257,573 +0.00(+0.00%)
Jul 27, 2012 4.155 4.218 4.155 4.210 378,173 +0.06(+1.53%)
Jul 26, 2012 4.155 4.159 4.139 4.147 341,491 +0.04(+1.07%)
Jul 25, 2012 4.123 4.135 4.103 4.103 519,020 -0.01(-0.29%)
Jul 24, 2012 4.151 4.159 4.091 4.115 408,906 -0.04(-0.86%)
Jul 23, 2012 4.143 4.167 4.119 4.151 419,795 -0.05(-1.14%)
Jul 20, 2012 4.187 4.206 4.183 4.198 292,170 -0.00(-0.11%)
Jul 19, 2012 4.191 4.203 4.184 4.203 343,251 +0.02(+0.38%)
Jul 18, 2012 4.156 4.195 4.156 4.187 410,672 +0.02(+0.38%)
Jul 17, 2012 4.164 4.180 4.140 4.172 376,043 +0.02(+0.38%)
Jul 16, 2012 4.152 4.168 4.148 4.156 307,029 -0.02(-0.38%)
Jul 13, 2012 4.113 4.176 4.113 4.172 344,676 +0.06(+1.54%)
Jul 12, 2012 4.113 4.132 4.073 4.109 608,616 -0.03(-0.76%)
Jul 11, 2012 4.128 4.144 4.120 4.140 242,347 +0.00(+0.10%)
Jul 10, 2012 4.160 4.172 4.118 4.136 428,103 -0.01(-0.29%)
Jul 09, 2012 4.144 4.152 4.124 4.148 378,949 -0.02(-0.38%)
Jul 06, 2012 4.124 4.164 4.124 4.164 265,779 +0.01(+0.19%)
Jul 05, 2012 4.160 4.176 4.156 4.156 205,578 -0.02(-0.47%)
Jul 03, 2012 4.156 4.187 4.156 4.176 227,386 +0.02(+0.47%)
Jul 02, 2012 4.184 4.191 4.148 4.156 414,841 -0.03(-0.75%)
Jun 29, 2012 4.176 4.207 4.144 4.187 619,291 +0.09(+2.12%)
Jun 28, 2012 4.057 4.101 4.049 4.101 411,407 +0.02(+0.39%)
Jun 27, 2012 4.069 4.085 4.057 4.085 284,310 +0.04(+0.88%)
Jun 26, 2012 4.026 4.057 4.014 4.049 350,504 +0.04(+0.88%)
Jun 25, 2012 4.026 4.038 3.994 4.014 356,824 -0.06(-1.36%)
Jun 22, 2012 4.061 4.076 4.054 4.069 209,357 +0.02(+0.39%)
Jun 21, 2012 4.116 4.128 4.049 4.053 350,943 -0.07(-1.63%)
Jun 20, 2012 4.116 4.132 4.097 4.120 577,939 +0.01(+0.17%)
Jun 19, 2012 4.074 4.133 4.090 4.113 388,855 +0.04(+0.96%)
Jun 18, 2012 4.062 4.090 4.059 4.074 410,814 -0.01(-0.29%)
Jun 15, 2012 4.062 4.090 4.055 4.086 409,722 +0.04(+0.87%)
Jun 14, 2012 4.035 4.063 4.035 4.051 378,039 +0.02(+0.39%)
Jun 13, 2012 4.059 4.074 4.027 4.035 299,230 -0.03(-0.67%)
Jun 12, 2012 4.039 4.062 4.020 4.062 325,834 +0.03(+0.68%)
Jun 11, 2012 4.074 4.082 4.027 4.035 428,604 -0.02(-0.58%)
Jun 08, 2012 4.012 4.066 4.012 4.059 167,708 +0.03(+0.68%)
Jun 07, 2012 4.055 4.063 4.027 4.031 324,358 +0.00(+0.10%)
Jun 06, 2012 3.965 4.027 3.965 4.027 246,095 +0.08(+2.08%)
Jun 05, 2012 3.918 3.961 3.918 3.945 313,611 +0.02(+0.40%)
Jun 04, 2012 3.957 3.976 3.914 3.930 508,799 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.