Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.44
-0.26 (-1.20%)
Streaming Delayed Price
Updated: 2:31 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
4.638
4.665
4.573
4.578
664,674
+0.01(+0.27%)
Jul 30, 2007
4.621
4.621
4.559
4.566
510,669
-0.00(-0.11%)
Jul 27, 2007
4.454
4.573
4.452
4.571
724,990
+0.09(+2.05%)
Jul 26, 2007
4.521
4.588
4.444
4.479
1,704,108
-0.20(-4.30%)
Jul 25, 2007
4.728
4.743
4.638
4.680
949,363
-0.07(-1.47%)
Jul 24, 2007
4.800
4.835
4.738
4.750
891,058
-0.11(-2.20%)
Jul 23, 2007
4.877
4.902
4.857
4.857
544,446
-0.02(-0.41%)
Jul 20, 2007
4.927
4.944
4.877
4.877
510,267
-0.11(-2.15%)
Jul 19, 2007
4.996
5.006
4.964
4.984
494,183
+0.02(+0.40%)
Jul 18, 2007
5.034
5.034
4.949
4.964
599,132
-0.07(-1.38%)
Jul 17, 2007
5.036
5.068
5.031
5.034
703,276
-0.01(-0.25%)
Jul 16, 2007
5.088
5.091
5.046
5.046
396,070
-0.01(-0.29%)
Jul 13, 2007
5.056
5.091
5.053
5.061
310,422
+0.00(+0.00%)
Jul 12, 2007
5.053
5.096
5.051
5.061
423,413
+0.00(+0.05%)
Jul 11, 2007
5.078
5.096
5.048
5.058
379,182
+0.00(+0.00%)
Jul 10, 2007
5.086
5.093
5.053
5.058
347,014
-0.04(-0.78%)
Jul 09, 2007
5.136
5.160
5.093
5.098
396,472
-0.03(-0.63%)
Jul 06, 2007
5.138
5.175
5.131
5.131
245,684
-0.01(-0.29%)
Jul 05, 2007
5.170
5.198
5.138
5.145
308,814
-0.02(-0.48%)
Jul 03, 2007
5.185
5.198
5.163
5.170
369,531
+0.02(+0.39%)
Jul 02, 2007
5.106
5.153
5.106
5.150
292,328
+0.04(+0.88%)
Jun 29, 2007
5.160
5.173
5.098
5.106
487,347
-0.00(-0.05%)
Jun 28, 2007
5.113
5.148
5.108
5.108
422,609
+0.00(+0.10%)
Jun 27, 2007
5.048
5.111
5.048
5.103
373,150
+0.03(+0.59%)
Jun 26, 2007
5.073
5.113
5.058
5.073
550,477
+0.01(+0.30%)
Jun 25, 2007
5.148
5.150
5.056
5.058
588,275
-0.07(-1.41%)
Jun 22, 2007
5.153
5.155
5.111
5.131
427,032
-0.00(-0.05%)
Jun 21, 2007
5.131
5.150
5.123
5.133
523,939
+0.00(+0.05%)
Jun 20, 2007
5.158
5.185
5.131
5.131
952,981
-0.01(-0.15%)
Jun 19, 2007
5.131
5.143
5.108
5.138
355,056
+0.03(+0.63%)
Jun 18, 2007
5.101
5.116
5.081
5.106
311,227
+0.03(+0.59%)
Jun 15, 2007
5.128
5.128
5.071
5.076
243,673
+0.01(+0.20%)
Jun 14, 2007
5.043
5.083
5.039
5.066
266,593
+0.03(+0.54%)
Jun 13, 2007
5.004
5.043
5.001
5.039
280,265
+0.03(+0.70%)
Jun 12, 2007
5.041
5.041
5.004
5.004
320,475
-0.05(-0.98%)
Jun 11, 2007
5.051
5.068
5.039
5.053
342,188
+0.01(+0.25%)
Jun 08, 2007
5.014
5.046
5.014
5.041
314,443
+0.03(+0.55%)
Jun 07, 2007
5.131
5.131
5.014
5.014
490,564
-0.07(-1.37%)
Jun 06, 2007
5.123
5.138
5.073
5.083
712,524
-0.07(-1.40%)
Jun 05, 2007
5.195
5.195
5.155
5.155
228,393
-0.02(-0.48%)
Jun 04, 2007
5.158
5.180
5.138
5.180
334,146
+0.03(+0.53%)
Jun 01, 2007
5.170
5.170
5.123
5.153
400,091
+0.04(+0.88%)
May 31, 2007
5.190
5.190
5.103
5.108
408,535
+0.01(+0.24%)
May 30, 2007
5.088
5.098
5.058
5.096
314,443
+0.02(+0.39%)
May 29, 2007
5.024
5.083
5.024
5.076
327,713
+0.05(+1.04%)
May 25, 2007
5.004
5.046
5.004
5.024
277,852
+0.01(+0.30%)
May 24, 2007
5.061
5.098
5.009
5.009
606,369
-0.07(-1.42%)
May 23, 2007
5.118
5.123
5.073
5.081
427,032
-0.02(-0.34%)
May 22, 2007
5.153
5.148
5.098
5.098
536,002
-0.06(-1.11%)
May 21, 2007
5.175
5.183
5.155
5.155
421,805
-0.00(-0.05%)
May 18, 2007
5.195
5.195
5.150
5.158
360,283
+0.00(+0.00%)
May 17, 2007
5.180
5.180
5.143
5.158
337,765
-0.01(-0.14%)
May 16, 2007
5.136
5.165
5.126
5.165
373,552
+0.03(+0.63%)
May 15, 2007
5.133
5.148
5.126
5.133
439,497
+0.01(+0.15%)
May 14, 2007
5.136
5.140
5.126
5.126
266,995
+0.00(+0.00%)
May 11, 2007
5.091
5.136
5.088
5.126
292,328
+0.05(+1.03%)
May 10, 2007
5.113
5.128
5.073
5.073
376,769
-0.03(-0.63%)
May 09, 2007
5.106
5.121
5.101
5.106
359,077
+0.02(+0.39%)
May 08, 2007
5.123
5.133
5.086
5.086
327,713
-0.05(-0.97%)
May 07, 2007
5.165
5.180
5.136
5.136
514,288
+0.01(+0.15%)
May 04, 2007
5.160
5.168
5.128
5.128
287,100
-0.01(-0.19%)
May 03, 2007
5.145
5.155
5.118
5.138
295,545
+0.02(+0.49%)
May 02, 2007
5.136
5.170
5.101
5.113
352,643
-0.02(-0.34%)
May 01, 2007
5.091
5.160
5.086
5.131
368,325
+0.03(+0.63%)
Apr 30, 2007
5.215
5.215
5.088
5.098
402,102
+0.01(+0.15%)
Apr 27, 2007
5.061
5.106
5.061
5.091
307,205
+0.03(+0.54%)
Apr 26, 2007
5.031
5.086
5.031
5.063
410,546
+0.02(+0.49%)
Apr 25, 2007
5.083
5.083
5.029
5.039
397,276
+0.01(+0.25%)
Apr 24, 2007
5.048
5.058
5.024
5.026
326,908
-0.02(-0.44%)
Apr 23, 2007
4.994
5.051
4.994
5.048
548,869
+0.05(+0.94%)
Apr 20, 2007
5.093
5.106
4.986
5.001
568,170
-0.06(-1.13%)
Apr 19, 2007
5.101
5.108
5.048
5.058
355,056
-0.08(-1.55%)
Apr 18, 2007
5.160
5.185
5.133
5.138
337,765
-0.02(-0.39%)
Apr 17, 2007
5.190
5.198
5.148
5.158
399,287
-0.03(-0.62%)
Apr 16, 2007
5.138
5.220
5.126
5.190
411,752
+0.08(+1.51%)
Apr 13, 2007
5.096
5.131
5.086
5.113
310,824
+0.03(+0.69%)
Apr 12, 2007
5.086
5.088
5.063
5.078
237,240
+0.01(+0.25%)
Apr 11, 2007
5.061
5.096
5.041
5.066
291,524
+0.01(+0.30%)
Apr 10, 2007
5.073
5.081
5.051
5.051
334,146
-0.02(-0.39%)
Apr 09, 2007
5.096
5.103
5.063
5.071
277,048
-0.01(-0.20%)
Apr 05, 2007
5.053
5.098
5.046
5.081
388,028
+0.00(+0.05%)
Apr 04, 2007
5.014
5.093
5.011
5.078
330,930
+0.04(+0.89%)
Apr 03, 2007
5.024
5.061
5.016
5.034
279,058
+0.03(+0.59%)
Apr 02, 2007
5.011
5.036
5.004
5.004
273,027
-0.01(-0.19%)
Mar 30, 2007
5.043
5.048
5.006
5.014
281,873
+0.01(+0.15%)
Mar 29, 2007
5.011
5.024
5.001
5.006
228,796
+0.01(+0.15%)
Mar 28, 2007
4.999
5.007
4.974
4.999
219,547
+0.00(+0.05%)
Mar 27, 2007
4.974
5.011
4.951
4.996
558,921
+0.02(+0.45%)
Mar 26, 2007
5.024
5.024
4.966
4.974
545,250
-0.03(-0.65%)
Mar 23, 2007
4.991
5.051
4.979
5.006
501,019
+0.01(+0.30%)
Mar 22, 2007
4.999
5.031
4.981
4.991
474,882
+0.01(+0.25%)
Mar 21, 2007
4.959
4.996
4.934
4.979
509,061
-0.00(-0.05%)
Mar 20, 2007
4.969
4.994
4.961
4.981
422,609
+0.01(+0.25%)
Mar 19, 2007
4.964
4.984
4.959
4.969
373,954
+0.01(+0.15%)
Mar 16, 2007
4.914
4.981
4.914
4.961
330,125
+0.03(+0.71%)
Mar 15, 2007
4.897
4.961
4.897
4.927
283,884
+0.02(+0.51%)
Mar 14, 2007
4.894
4.919
4.859
4.902
678,346
-0.02(-0.35%)
Mar 13, 2007
4.984
4.979
4.912
4.919
332,538
-0.06(-1.30%)
Mar 12, 2007
4.959
4.986
4.932
4.984
363,902
+0.05(+1.06%)
Mar 09, 2007
4.922
4.937
4.909
4.932
216,733
+0.02(+0.46%)
Mar 08, 2007
4.889
4.971
4.889
4.909
412,154
+0.01(+0.30%)
Mar 07, 2007
4.810
4.919
4.797
4.894
579,429
+0.09(+1.97%)
Mar 06, 2007
4.760
4.812
4.760
4.800
653,415
+0.04(+0.94%)
Mar 05, 2007
4.765
4.800
4.733
4.755
826,319
-0.07(-1.49%)
Mar 02, 2007
4.884
4.924
4.827
4.827
388,028
-0.06(-1.27%)
Mar 01, 2007
4.850
4.914
4.837
4.889
554,699
-0.07(-1.50%)
Feb 28, 2007
4.956
4.974
4.899
4.964
394,864
+0.04(+0.81%)
Feb 27, 2007
4.984
4.984
4.889
4.924
527,960
-0.06(-1.20%)
Feb 26, 2007
4.984
4.999
4.961
4.984
419,794
+0.02(+0.35%)
Feb 23, 2007
4.951
4.981
4.951
4.966
534,795
+0.01(+0.15%)
Feb 22, 2007
4.961
4.986
4.951
4.959
738,259
-0.02(-0.45%)
Feb 21, 2007
4.974
4.984
4.949
4.981
651,807
+0.00(+0.00%)
Feb 20, 2007
4.976
5.001
4.974
4.981
500,617
-0.01(-0.15%)
Feb 16, 2007
5.006
5.006
4.974
4.989
618,433
-0.07(-1.47%)
Feb 15, 2007
5.021
5.096
5.016
5.063
635,321
+0.05(+0.94%)
Feb 14, 2007
4.986
5.034
4.986
5.016
571,962
+0.02(+0.35%)
Feb 13, 2007
4.984
5.009
4.984
4.999
506,648
+0.01(+0.30%)
Feb 12, 2007
5.009
5.051
4.979
4.984
371,345
-0.02(-0.50%)
Feb 09, 2007
5.031
5.063
5.006
5.009
496,596
-0.03(-0.59%)
Feb 08, 2007
5.019
5.048
5.016
5.039
345,807
+0.01(+0.20%)
Feb 07, 2007
5.016
5.056
5.014
5.029
617,226
+0.02(+0.35%)
Feb 06, 2007
4.994
5.068
4.994
5.011
729,011
-0.06(-1.13%)
Feb 05, 2007
5.058
5.076
5.051
5.068
593,904
+0.01(+0.30%)
Feb 02, 2007
5.031
5.086
5.029
5.053
494,987
+0.00(+0.00%)
Feb 01, 2007
5.029
5.056
5.024
5.053
594,708
+0.02(+0.49%)
Jan 31, 2007
5.021
5.029
4.994
5.029
373,552
+0.02(+0.35%)
Jan 30, 2007
5.011
5.039
4.996
5.011
569,376
+0.01(+0.15%)
Jan 29, 2007
4.976
5.009
4.971
5.004
478,501
+0.04(+0.85%)
Jan 26, 2007
4.971
4.989
4.939
4.961
626,877
+0.00(+0.10%)
Jan 25, 2007
4.991
5.006
4.937
4.956
850,445
-0.02(-0.45%)
Jan 24, 2007
4.974
5.019
4.966
4.979
540,023
+0.00(+0.00%)
Jan 23, 2007
5.001
5.051
4.974
4.979
699,255
-0.02(-0.40%)
Jan 22, 2007
5.096
5.096
4.986
4.999
663,468
-0.14(-2.66%)
Jan 19, 2007
5.140
5.148
5.111
5.136
410,948
-0.00(-0.10%)
Jan 18, 2007
5.111
5.155
5.101
5.140
569,376
+0.02(+0.34%)
Jan 17, 2007
5.071
5.148
5.066
5.123
497,802
+0.05(+1.08%)
Jan 16, 2007
5.051
5.084
5.048
5.068
560,530
+0.01(+0.20%)
Jan 12, 2007
5.073
5.083
5.036
5.058
459,200
-0.00(-0.05%)
Jan 11, 2007
5.058
5.121
5.046
5.061
467,242
+0.00(+0.05%)
Jan 10, 2007
5.051
5.071
5.026
5.058
460,808
+0.01(+0.20%)
Jan 09, 2007
5.014
5.048
5.009
5.048
400,091
+0.01(+0.15%)
Jan 08, 2007
5.061
5.061
4.979
5.041
503,833
-0.01(-0.15%)
Jan 05, 2007
5.014
5.048
5.004
5.048
345,003
+0.03(+0.54%)
Jan 04, 2007
5.063
5.098
5.021
5.021
556,107
-0.06(-1.13%)
Jan 03, 2007
5.108
5.136
5.056
5.078
531,578
-0.06(-1.16%)
Dec 29, 2006
5.148
5.160
5.081
5.138
433,063
+0.03(+0.63%)
Dec 28, 2006
5.108
5.118
5.073
5.106
293,936
+0.01(+0.15%)
Dec 27, 2006
5.078
5.126
5.078
5.098
456,787
+0.00(+0.05%)
Dec 26, 2006
5.098
5.148
5.078
5.096
384,409
-0.01(-0.29%)
Dec 22, 2006
5.053
5.111
5.043
5.111
370,738
+0.06(+1.23%)
Dec 21, 2006
5.043
5.076
5.016
5.048
472,067
+0.01(+0.15%)
Dec 20, 2006
5.011
5.066
5.009
5.041
548,869
-0.04(-0.83%)
Dec 19, 2006
5.041
5.083
5.036
5.083
414,567
+0.03(+0.69%)
Dec 18, 2006
5.058
5.073
5.026
5.048
447,137
-0.01(-0.25%)
Dec 15, 2006
5.048
5.066
5.024
5.061
384,409
+0.01(+0.25%)
Dec 14, 2006
5.014
5.060
5.001
5.048
564,551
-0.00(-0.10%)
Dec 13, 2006
5.031
5.056
4.991
5.053
491,770
+0.03(+0.69%)
Dec 12, 2006
5.026
5.046
5.001
5.019
535,197
-0.01(-0.25%)
Dec 11, 2006
4.996
5.036
4.996
5.031
447,539
+0.04(+0.80%)
Dec 08, 2006
4.924
4.994
4.924
4.991
439,899
+0.06(+1.16%)
Dec 07, 2006
4.922
4.964
4.922
4.934
377,573
+0.02(+0.46%)
Dec 06, 2006
4.971
4.974
4.904
4.912
429,847
-0.06(-1.20%)
Dec 05, 2006
5.024
5.029
4.949
4.971
658,643
-0.04(-0.74%)
Dec 04, 2006
4.969
5.009
4.964
5.009
584,656
+0.04(+0.80%)
Dec 01, 2006
4.892
4.974
4.877
4.969
741,878
+0.01(+0.15%)
Nov 30, 2006
4.922
4.969
4.917
4.961
472,067
+0.04(+0.86%)
Nov 29, 2006
4.862
4.919
4.862
4.919
658,241
+0.08(+1.70%)
Nov 28, 2006
4.775
4.837
4.760
4.837
600,740
+0.05(+1.09%)
Nov 27, 2006
4.777
4.795
4.740
4.785
914,782
-0.02(-0.52%)
Nov 24, 2006
4.825
4.850
4.780
4.810
339,374
-0.01(-0.31%)
Nov 22, 2006
4.810
4.850
4.782
4.825
807,018
+0.02(+0.41%)
Nov 21, 2006
4.837
4.850
4.797
4.805
664,272
-0.03(-0.67%)
Nov 20, 2006
4.827
4.884
4.797
4.837
859,694
-0.06(-1.32%)
Nov 17, 2006
4.862
4.902
4.857
4.902
513,484
+0.01(+0.31%)
Nov 16, 2006
4.867
4.909
4.864
4.887
586,264
+0.03(+0.56%)
Nov 15, 2006
4.822
4.864
4.815
4.859
607,576
+0.04(+0.83%)
Nov 14, 2006
4.815
4.822
4.800
4.820
488,151
+0.02(+0.47%)
Nov 13, 2006
4.777
4.815
4.770
4.797
827,123
+0.02(+0.42%)
Nov 10, 2006
4.820
4.820
4.777
4.777
683,171
-0.04(-0.88%)
Nov 09, 2006
4.785
4.837
4.785
4.820
516,299
+0.01(+0.31%)
Nov 08, 2006
4.800
4.837
4.800
4.805
464,025
-0.03(-0.62%)
Nov 07, 2006
4.805
4.854
4.805
4.835
397,276
+0.02(+0.52%)
Nov 06, 2006
4.787
4.869
4.787
4.810
412,958
+0.02(+0.47%)
Nov 03, 2006
4.800
4.825
4.780
4.787
345,405
+0.01(+0.21%)
Nov 02, 2006
4.884
4.884
4.725
4.777
670,706
-0.13(-2.64%)
Nov 01, 2006
4.909
4.924
4.897
4.907
352,241
+0.01(+0.25%)
Oct 31, 2006
4.944
4.947
4.894
4.894
431,053
-0.04(-0.81%)
Oct 30, 2006
4.934
4.939
4.912
4.934
397,276
+0.03(+0.71%)
Oct 27, 2006
4.927
4.944
4.889
4.899
375,563
-0.02(-0.51%)
Oct 26, 2006
4.932
4.956
4.909
4.924
505,040
-0.02(-0.50%)
Oct 25, 2006
4.924
4.961
4.922
4.949
470,861
+0.03(+0.66%)
Oct 24, 2006
4.914
4.924
4.904
4.917
368,727
+0.00(+0.10%)
Oct 23, 2006
4.932
4.947
4.902
4.912
453,169
-0.01(-0.30%)
Oct 20, 2006
4.922
4.969
4.902
4.927
390,843
-0.01(-0.20%)
Oct 19, 2006
4.937
4.940
4.894
4.937
427,032
-0.02(-0.45%)
Oct 18, 2006
4.949
4.966
4.939
4.959
380,388
-0.00(-0.05%)
Oct 17, 2006
4.956
4.966
4.937
4.961
457,592
+0.01(+0.25%)
Oct 16, 2006
4.947
4.971
4.944
4.949
381,996
+0.02(+0.35%)
Oct 13, 2006
4.927
4.961
4.914
4.932
364,304
+0.00(+0.10%)
Oct 12, 2006
4.949
4.961
4.927
4.927
513,886
-0.03(-0.55%)
Oct 11, 2006
4.937
4.966
4.937
4.954
556,509
+0.02(+0.35%)
Oct 10, 2006
4.949
4.971
4.937
4.937
434,672
-0.02(-0.40%)
Oct 09, 2006
4.924
4.966
4.924
4.956
304,793
+0.00(+0.00%)
Oct 06, 2006
4.949
4.966
4.928
4.956
390,441
+0.01(+0.15%)
Oct 05, 2006
4.932
4.966
4.917
4.949
435,878
+0.02(+0.35%)
Oct 04, 2006
4.862
4.944
4.852
4.932
449,148
+0.06(+1.33%)
Oct 03, 2006
4.887
4.909
4.862
4.867
539,218
-0.02(-0.46%)
Oct 02, 2006
4.852
4.894
4.852
4.889
241,663
+0.02(+0.36%)
Sep 29, 2006
4.887
4.914
4.859
4.872
549,673
+0.01(+0.20%)
Sep 28, 2006
4.827
4.867
4.827
4.862
425,021
+0.03(+0.72%)
Sep 27, 2006
4.807
4.840
4.807
4.827
409,339
+0.02(+0.41%)
Sep 26, 2006
4.847
4.847
4.800
4.807
691,213
-0.04(-0.82%)
Sep 25, 2006
4.810
4.850
4.807
4.847
561,334
+0.05(+1.04%)
Sep 22, 2006
4.807
4.817
4.780
4.797
418,990
-0.01(-0.16%)
Sep 21, 2006
4.785
4.815
4.777
4.805
460,808
+0.03(+0.57%)
Sep 20, 2006
4.812
4.852
4.753
4.777
1,038,629
-0.10(-2.04%)
Sep 19, 2006
4.879
4.917
4.837
4.877
669,499
-0.01(-0.20%)
Sep 18, 2006
4.902
4.944
4.872
4.887
669,097
+0.00(+0.05%)
Sep 15, 2006
4.877
4.892
4.852
4.884
322,887
+0.01(+0.20%)
Sep 14, 2006
4.867
4.882
4.862
4.874
431,857
+0.01(+0.31%)
Sep 13, 2006
4.877
4.877
4.840
4.859
508,659
-0.01(-0.31%)
Sep 12, 2006
4.812
4.894
4.800
4.874
399,689
+0.06(+1.24%)
Sep 11, 2006
4.795
4.842
4.780
4.815
405,720
+0.02(+0.47%)
Sep 08, 2006
4.785
4.810
4.780
4.792
326,506
+0.02(+0.36%)
Sep 07, 2006
4.775
4.795
4.738
4.775
532,785
-0.00(-0.10%)
Sep 06, 2006
4.837
4.847
4.775
4.780
360,685
-0.07(-1.44%)
Sep 05, 2006
4.835
4.852
4.820
4.850
357,468
+0.02(+0.41%)
Sep 01, 2006
4.825
4.842
4.810
4.830
361,087
+0.01(+0.21%)
Aug 31, 2006
4.810
4.835
4.800
4.820
467,242
+0.02(+0.52%)
Aug 30, 2006
4.800
4.813
4.790
4.795
354,251
-0.01(-0.31%)
Aug 29, 2006
4.797
4.825
4.787
4.810
433,868
+0.01(+0.31%)
Aug 28, 2006
4.795
4.805
4.777
4.795
441,508
+0.01(+0.16%)
Aug 25, 2006
4.765
4.795
4.765
4.787
538,012
+0.00(+0.10%)
Aug 24, 2006
4.805
4.805
4.772
4.782
511,473
-0.03(-0.67%)
Aug 23, 2006
4.817
4.817
4.782
4.815
482,522
-0.00(-0.05%)
Aug 22, 2006
4.810
4.847
4.782
4.817
509,865
-0.04(-0.82%)
Aug 21, 2006
4.850
4.872
4.832
4.857
697,647
+0.02(+0.36%)
Aug 18, 2006
4.817
4.845
4.812
4.840
343,797
+0.03(+0.57%)
Aug 17, 2006
4.825
4.837
4.800
4.812
522,732
-0.01(-0.31%)
Aug 16, 2006
4.797
4.835
4.797
4.827
582,645
+0.03(+0.73%)
Aug 15, 2006
4.797
4.807
4.787
4.792
650,601
+0.00(+0.10%)
Aug 14, 2006
4.758
4.787
4.745
4.787
552,086
+0.03(+0.63%)
Aug 11, 2006
4.750
4.775
4.725
4.758
378,378
+0.01(+0.21%)
Aug 10, 2006
4.762
4.762
4.725
4.748
553,694
-0.01(-0.31%)
Aug 09, 2006
4.760
4.775
4.734
4.762
647,384
+0.03(+0.63%)
Aug 08, 2006
4.755
4.755
4.720
4.733
605,967
-0.02(-0.42%)
Aug 07, 2006
4.745
4.782
4.715
4.753
514,690
+0.02(+0.37%)
Aug 04, 2006
4.735
4.762
4.725
4.735
362,293
+0.00(+0.11%)
Aug 03, 2006
4.715
4.738
4.705
4.730
410,546
+0.01(+0.16%)
Aug 02, 2006
4.735
4.745
4.703
4.723
575,408
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.