Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.066
9.072
8.988
9.000
246,620
-0.03(-0.33%)
Jul 28, 2017
8.946
9.054
8.946
9.030
505,321
+0.07(+0.73%)
Jul 27, 2017
9.078
9.078
8.952
8.964
222,223
-0.08(-0.86%)
Jul 26, 2017
9.084
9.084
9.006
9.042
182,084
+0.00(+0.00%)
Jul 25, 2017
9.030
9.066
9.006
9.042
183,310
+0.04(+0.47%)
Jul 24, 2017
9.018
9.059
8.988
9.000
116,264
+0.03(+0.33%)
Jul 21, 2017
9.024
9.032
8.970
8.970
122,543
-0.06(-0.66%)
Jul 20, 2017
9.000
9.042
8.982
9.030
131,953
+0.08(+0.86%)
Jul 19, 2017
8.960
9.001
8.936
8.954
194,583
-0.01(-0.07%)
Jul 18, 2017
8.924
8.966
8.882
8.960
131,370
+0.08(+0.87%)
Jul 17, 2017
8.870
8.918
8.864
8.882
133,561
+0.02(+0.20%)
Jul 14, 2017
8.924
8.930
8.864
8.864
235,062
-0.02(-0.20%)
Jul 13, 2017
8.876
8.923
8.870
8.882
128,945
+0.02(+0.20%)
Jul 12, 2017
8.864
8.930
8.864
8.864
259,743
+0.07(+0.74%)
Jul 11, 2017
8.793
8.858
8.773
8.799
187,315
+0.02(+0.27%)
Jul 10, 2017
8.692
8.835
8.692
8.775
178,412
+0.08(+0.96%)
Jul 07, 2017
8.662
8.769
8.662
8.692
177,513
+0.07(+0.76%)
Jul 06, 2017
8.620
8.727
8.608
8.626
158,379
-0.02(-0.21%)
Jul 05, 2017
8.644
8.698
8.620
8.644
226,794
-0.01(-0.14%)
Jul 03, 2017
8.692
8.710
8.656
8.656
134,164
+0.01(+0.07%)
Jun 30, 2017
8.704
8.733
8.650
8.650
309,296
-0.04(-0.41%)
Jun 29, 2017
8.769
8.792
8.620
8.686
179,020
-0.10(-1.08%)
Jun 28, 2017
8.751
8.785
8.698
8.781
191,648
+0.10(+1.17%)
Jun 27, 2017
8.817
8.817
8.656
8.680
312,007
-0.12(-1.35%)
Jun 26, 2017
8.835
8.858
8.787
8.799
273,755
-0.02(-0.27%)
Jun 23, 2017
8.811
8.841
8.781
8.823
313,463
-0.01(-0.07%)
Jun 22, 2017
8.882
8.900
8.816
8.829
176,848
+0.00(+0.00%)
Jun 21, 2017
8.912
8.912
8.811
8.829
207,981
-0.02(-0.22%)
Jun 20, 2017
8.824
8.848
8.812
8.848
326,605
+0.05(+0.54%)
Jun 19, 2017
8.860
8.860
8.759
8.800
348,076
+0.08(+0.95%)
Jun 16, 2017
8.682
8.753
8.650
8.717
256,338
+0.05(+0.61%)
Jun 15, 2017
8.664
8.682
8.593
8.664
186,401
-0.01(-0.16%)
Jun 14, 2017
8.753
8.753
8.649
8.678
159,371
-0.01(-0.12%)
Jun 13, 2017
8.700
8.712
8.623
8.688
235,119
+0.11(+1.24%)
Jun 12, 2017
8.700
8.700
8.564
8.581
287,752
-0.14(-1.56%)
Jun 09, 2017
8.759
8.765
8.682
8.717
214,288
-0.04(-0.41%)
Jun 08, 2017
8.723
8.753
8.688
8.753
145,647
+0.04(+0.48%)
Jun 07, 2017
8.706
8.753
8.664
8.712
236,352
+0.02(+0.27%)
Jun 06, 2017
8.706
8.723
8.676
8.688
180,435
-0.05(-0.54%)
Jun 05, 2017
8.729
8.747
8.694
8.735
169,594
+0.01(+0.07%)
Jun 02, 2017
8.688
8.729
8.670
8.729
180,489
+0.07(+0.75%)
Jun 01, 2017
8.635
8.683
8.623
8.664
240,499
+0.05(+0.62%)
May 31, 2017
8.652
8.688
8.611
8.611
201,563
-0.04(-0.48%)
May 30, 2017
8.617
8.658
8.617
8.652
170,956
+0.01(+0.14%)
May 26, 2017
8.641
8.676
8.635
8.641
138,262
-0.01(-0.07%)
May 25, 2017
8.617
8.664
8.611
8.646
256,906
+0.07(+0.76%)
May 24, 2017
8.564
8.605
8.558
8.581
212,114
+0.01(+0.07%)
May 23, 2017
8.528
8.575
8.516
8.575
199,723
+0.08(+0.98%)
May 22, 2017
8.475
8.533
8.457
8.493
313,253
+0.05(+0.62%)
May 19, 2017
8.423
8.501
8.422
8.441
279,695
+0.04(+0.49%)
May 18, 2017
8.317
8.399
8.311
8.399
278,226
+0.08(+0.92%)
May 17, 2017
8.411
8.423
8.317
8.323
271,190
-0.14(-1.60%)
May 16, 2017
8.470
8.476
8.429
8.458
179,260
+0.01(+0.07%)
May 15, 2017
8.405
8.452
8.405
8.452
135,568
+0.04(+0.49%)
May 12, 2017
8.370
8.411
8.364
8.411
126,158
+0.04(+0.42%)
May 11, 2017
8.393
8.414
8.352
8.376
152,228
-0.03(-0.37%)
May 10, 2017
8.441
8.452
8.393
8.407
223,501
-0.05(-0.54%)
May 09, 2017
8.441
8.464
8.429
8.452
198,614
+0.01(+0.14%)
May 08, 2017
8.435
8.441
8.405
8.441
132,294
+0.02(+0.21%)
May 05, 2017
8.423
8.423
8.388
8.423
147,658
+0.02(+0.21%)
May 04, 2017
8.423
8.429
8.376
8.405
199,330
+0.00(+0.00%)
May 03, 2017
8.370
8.405
8.341
8.405
168,457
+0.02(+0.28%)
May 02, 2017
8.405
8.405
8.364
8.382
186,652
-0.01(-0.07%)
May 01, 2017
8.352
8.411
8.335
8.388
178,405
+0.06(+0.71%)
Apr 28, 2017
8.276
8.329
8.258
8.329
325,281
+0.09(+1.07%)
Apr 27, 2017
8.229
8.258
8.223
8.241
165,630
+0.00(+0.00%)
Apr 26, 2017
8.241
8.258
8.217
8.241
161,174
+0.00(+0.00%)
Apr 25, 2017
8.176
8.241
8.176
8.241
300,444
+0.08(+1.01%)
Apr 24, 2017
8.176
8.211
8.141
8.158
216,100
+0.02(+0.29%)
Apr 21, 2017
8.111
8.146
8.093
8.135
279,947
+0.03(+0.36%)
Apr 20, 2017
8.082
8.105
8.070
8.105
188,592
+0.05(+0.58%)
Apr 19, 2017
8.082
8.088
8.035
8.058
276,892
+0.00(+0.06%)
Apr 18, 2017
8.036
8.059
8.007
8.053
255,332
+0.02(+0.22%)
Apr 17, 2017
8.024
8.036
7.978
8.036
188,972
+0.05(+0.59%)
Apr 13, 2017
8.013
8.018
7.978
7.989
267,161
-0.02(-0.22%)
Apr 12, 2017
8.001
8.018
7.978
8.007
248,921
-0.01(-0.15%)
Apr 11, 2017
8.007
8.018
7.960
8.018
224,934
+0.02(+0.22%)
Apr 10, 2017
7.960
8.005
7.960
8.001
229,898
+0.05(+0.59%)
Apr 07, 2017
7.919
7.960
7.919
7.954
183,518
+0.03(+0.37%)
Apr 06, 2017
7.919
7.942
7.902
7.925
193,216
+0.02(+0.22%)
Apr 05, 2017
7.896
7.960
7.896
7.907
310,803
-0.01(-0.07%)
Apr 04, 2017
7.866
7.919
7.855
7.913
232,122
+0.01(+0.07%)
Apr 03, 2017
7.913
7.948
7.878
7.907
277,357
+0.01(+0.15%)
Mar 31, 2017
7.983
7.989
7.896
7.896
623,414
-0.07(-0.88%)
Mar 30, 2017
7.960
7.989
7.948
7.966
280,969
+0.02(+0.29%)
Mar 29, 2017
7.954
7.954
7.907
7.942
285,849
+0.02(+0.22%)
Mar 28, 2017
7.814
7.937
7.814
7.925
238,196
+0.09(+1.19%)
Mar 27, 2017
7.790
7.831
7.767
7.831
171,853
-0.01(-0.07%)
Mar 24, 2017
7.855
7.902
7.811
7.837
250,430
-0.02(-0.22%)
Mar 23, 2017
7.826
7.878
7.814
7.855
163,577
+0.05(+0.60%)
Mar 22, 2017
7.808
7.843
7.802
7.808
184,797
-0.02(-0.31%)
Mar 21, 2017
7.885
7.925
7.815
7.833
245,182
-0.04(-0.48%)
Mar 20, 2017
7.920
7.920
7.856
7.870
260,562
-0.03(-0.40%)
Mar 17, 2017
7.896
7.914
7.885
7.902
135,448
+0.01(+0.07%)
Mar 16, 2017
7.914
7.925
7.862
7.896
217,078
-0.03(-0.37%)
Mar 15, 2017
7.856
7.925
7.856
7.925
190,627
+0.10(+1.26%)
Mar 14, 2017
7.856
7.856
7.809
7.827
105,113
-0.03(-0.44%)
Mar 13, 2017
7.879
7.898
7.844
7.862
154,357
+0.00(+0.00%)
Mar 10, 2017
7.862
7.891
7.844
7.862
233,768
+0.03(+0.37%)
Mar 09, 2017
7.844
7.867
7.804
7.833
203,117
+0.00(+0.00%)
Mar 08, 2017
7.891
7.908
7.833
7.833
158,721
-0.08(-0.95%)
Mar 07, 2017
7.914
7.924
7.880
7.908
152,603
+0.00(+0.00%)
Mar 06, 2017
7.902
7.914
7.896
7.908
127,759
-0.02(-0.29%)
Mar 03, 2017
7.885
7.955
7.885
7.931
192,502
+0.02(+0.29%)
Mar 02, 2017
7.931
7.955
7.908
7.908
243,627
-0.05(-0.58%)
Mar 01, 2017
7.955
8.001
7.937
7.955
287,416
+0.06(+0.81%)
Feb 28, 2017
7.914
7.925
7.891
7.891
218,350
-0.03(-0.44%)
Feb 27, 2017
7.908
7.925
7.891
7.925
167,627
+0.03(+0.44%)
Feb 24, 2017
7.896
7.902
7.856
7.891
249,302
-0.02(-0.29%)
Feb 23, 2017
7.908
7.925
7.879
7.914
217,188
+0.03(+0.37%)
Feb 22, 2017
7.885
7.902
7.867
7.885
152,929
-0.01(-0.15%)
Feb 21, 2017
7.856
7.925
7.850
7.896
303,220
+0.05(+0.67%)
Feb 17, 2017
7.844
7.844
7.844
0
+0.01(+0.15%)
Feb 16, 2017
7.856
7.902
7.809
7.833
230,475
-0.02(-0.31%)
Feb 15, 2017
7.834
7.868
7.822
7.857
383,255
+0.02(+0.29%)
Feb 14, 2017
7.805
7.840
7.782
7.834
223,126
+0.02(+0.30%)
Feb 13, 2017
7.799
7.834
7.797
7.811
215,617
+0.02(+0.30%)
Feb 10, 2017
7.793
7.793
7.770
7.788
258,186
+0.03(+0.37%)
Feb 09, 2017
7.730
7.782
7.730
7.759
181,779
+0.03(+0.37%)
Feb 08, 2017
7.736
7.765
7.724
7.730
308,728
+0.00(+0.00%)
Feb 07, 2017
7.753
7.759
7.719
7.730
221,731
-0.02(-0.22%)
Feb 06, 2017
7.747
7.761
7.730
7.747
106,639
-0.01(-0.15%)
Feb 03, 2017
7.719
7.782
7.719
7.759
202,092
+0.04(+0.52%)
Feb 02, 2017
7.713
7.724
7.695
7.719
171,468
+0.00(+0.00%)
Feb 01, 2017
7.701
7.730
7.695
7.719
107,162
+0.04(+0.53%)
Jan 31, 2017
7.672
7.690
7.649
7.678
193,179
-0.03(-0.37%)
Jan 30, 2017
7.672
7.707
7.644
7.707
136,819
+0.01(+0.07%)
Jan 27, 2017
7.724
7.724
7.684
7.701
141,496
+0.01(+0.07%)
Jan 26, 2017
7.713
7.730
7.684
7.695
236,001
+0.00(+0.00%)
Jan 25, 2017
7.672
7.724
7.665
7.695
262,817
+0.05(+0.60%)
Jan 24, 2017
7.586
7.661
7.586
7.649
211,380
+0.06(+0.84%)
Jan 23, 2017
7.597
7.615
7.580
7.586
166,512
+0.00(+0.00%)
Jan 20, 2017
7.574
7.597
7.557
7.586
159,805
+0.03(+0.44%)
Jan 19, 2017
7.564
7.598
7.529
7.552
181,777
-0.02(-0.30%)
Jan 18, 2017
7.541
7.575
7.541
7.575
218,567
+0.02(+0.30%)
Jan 17, 2017
7.547
7.581
7.541
7.552
299,599
-0.03(-0.38%)
Jan 13, 2017
7.581
7.581
7.581
0
-0.01(-0.08%)
Jan 12, 2017
7.581
7.604
7.512
7.587
285,347
-0.02(-0.23%)
Jan 11, 2017
7.592
7.604
7.547
7.604
360,859
+0.01(+0.15%)
Jan 10, 2017
7.564
7.592
7.547
7.592
153,841
+0.03(+0.38%)
Jan 09, 2017
7.535
7.564
7.518
7.564
156,375
+0.05(+0.61%)
Jan 06, 2017
7.461
7.518
7.421
7.518
251,491
+0.06(+0.77%)
Jan 05, 2017
7.409
7.461
7.409
7.461
412,709
-0.03(-0.38%)
Jan 04, 2017
7.409
7.489
7.409
7.489
243,800
+0.11(+1.48%)
Jan 03, 2017
7.375
7.386
7.312
7.380
264,389
+0.05(+0.62%)
Dec 30, 2016
7.335
7.335
7.335
0
-0.01(-0.08%)
Dec 29, 2016
7.335
7.363
7.317
7.340
370,133
+0.01(+0.08%)
Dec 28, 2016
7.403
7.415
7.335
7.335
298,557
-0.07(-0.93%)
Dec 27, 2016
7.432
7.507
7.403
7.403
427,140
-0.05(-0.62%)
Dec 23, 2016
7.449
7.449
7.449
0
-0.05(-0.61%)
Dec 22, 2016
7.495
7.501
7.444
7.495
160,691
+0.00(+0.00%)
Dec 21, 2016
7.501
7.509
7.472
7.495
142,936
-0.01(-0.09%)
Dec 20, 2016
7.479
7.513
7.462
7.502
174,197
+0.03(+0.46%)
Dec 19, 2016
7.513
7.536
7.468
7.468
160,494
-0.03(-0.38%)
Dec 16, 2016
7.473
7.519
7.434
7.496
304,117
+0.07(+0.92%)
Dec 15, 2016
7.422
7.485
7.377
7.428
300,849
+0.01(+0.15%)
Dec 14, 2016
7.399
7.428
7.365
7.417
271,578
-0.01(-0.15%)
Dec 13, 2016
7.434
7.451
7.394
7.428
357,582
+0.00(+0.00%)
Dec 12, 2016
7.496
7.513
7.422
7.428
308,481
-0.07(-0.91%)
Dec 09, 2016
7.394
7.508
7.382
7.496
329,869
+0.10(+1.31%)
Dec 08, 2016
7.422
7.428
7.365
7.399
202,499
-0.05(-0.61%)
Dec 07, 2016
7.348
7.456
7.325
7.445
209,880
+0.08(+1.08%)
Dec 06, 2016
7.365
7.388
7.331
7.365
177,783
+0.01(+0.08%)
Dec 05, 2016
7.360
7.389
7.343
7.360
192,455
+0.00(+0.00%)
Dec 02, 2016
7.377
7.398
7.337
7.360
282,135
-0.03(-0.39%)
Dec 01, 2016
7.388
7.430
7.365
7.388
212,815
-0.02(-0.31%)
Nov 30, 2016
7.513
7.524
7.354
7.411
395,063
-0.07(-0.99%)
Nov 29, 2016
7.502
7.530
7.473
7.485
219,548
-0.02(-0.23%)
Nov 28, 2016
7.599
7.599
7.502
7.502
216,617
-0.13(-1.64%)
Nov 25, 2016
7.576
7.667
7.576
7.627
101,661
+0.03(+0.37%)
Nov 23, 2016
7.599
7.599
7.599
0
-0.05(-0.60%)
Nov 22, 2016
7.593
7.656
7.570
7.644
177,985
+0.09(+1.21%)
Nov 21, 2016
7.508
7.565
7.508
7.553
171,453
+0.07(+0.97%)
Nov 18, 2016
7.480
7.497
7.424
7.480
158,824
+0.01(+0.15%)
Nov 17, 2016
7.407
7.480
7.401
7.469
165,357
+0.07(+0.92%)
Nov 16, 2016
7.379
7.412
7.343
7.401
105,725
+0.01(+0.08%)
Nov 15, 2016
7.299
7.407
7.288
7.396
178,581
+0.12(+1.71%)
Nov 14, 2016
7.396
7.452
7.254
7.271
584,741
-0.15(-1.98%)
Nov 11, 2016
7.446
7.480
7.414
7.418
159,443
-0.07(-0.91%)
Nov 10, 2016
7.486
7.531
7.401
7.486
246,541
+0.01(+0.08%)
Nov 09, 2016
7.333
7.480
7.282
7.480
264,256
+0.08(+1.15%)
Nov 08, 2016
7.390
7.458
7.356
7.396
189,149
-0.02(-0.30%)
Nov 07, 2016
7.316
7.429
7.305
7.418
208,807
+0.18(+2.50%)
Nov 04, 2016
7.271
7.277
7.232
7.237
232,503
-0.05(-0.62%)
Nov 03, 2016
7.379
7.418
7.277
7.282
206,469
-0.10(-1.30%)
Nov 02, 2016
7.531
7.531
7.384
7.379
329,972
-0.15(-2.03%)
Nov 01, 2016
7.537
7.548
7.469
7.531
242,250
-0.02(-0.30%)
Oct 31, 2016
7.582
7.582
7.497
7.554
209,525
-0.01(-0.15%)
Oct 28, 2016
7.588
7.610
7.543
7.565
147,359
-0.05(-0.59%)
Oct 27, 2016
7.701
7.701
7.582
7.610
202,921
-0.05(-0.66%)
Oct 26, 2016
7.684
7.690
7.644
7.661
160,293
-0.05(-0.59%)
Oct 25, 2016
7.673
7.712
7.644
7.706
301,928
+0.03(+0.37%)
Oct 24, 2016
7.667
7.712
7.661
7.678
280,655
+0.05(+0.59%)
Oct 21, 2016
7.548
7.633
7.537
7.633
139,027
+0.08(+1.05%)
Oct 20, 2016
7.588
7.588
7.526
7.554
131,341
-0.01(-0.16%)
Oct 19, 2016
7.527
7.577
7.527
7.566
196,695
+0.04(+0.52%)
Oct 18, 2016
7.538
7.549
7.510
7.527
176,067
+0.06(+0.83%)
Oct 17, 2016
7.572
7.581
7.460
7.465
337,742
-0.09(-1.19%)
Oct 14, 2016
7.611
7.622
7.549
7.555
224,809
+0.00(+0.00%)
Oct 13, 2016
7.639
7.639
7.555
7.555
276,987
-0.10(-1.32%)
Oct 12, 2016
7.690
7.707
7.656
7.656
175,972
-0.02(-0.29%)
Oct 11, 2016
7.752
7.752
7.679
7.679
489,060
-0.07(-0.94%)
Oct 10, 2016
7.746
7.780
7.729
7.752
159,451
+0.06(+0.80%)
Oct 07, 2016
7.752
7.752
7.684
7.690
190,581
-0.03(-0.36%)
Oct 06, 2016
7.679
7.740
7.673
7.718
231,930
+0.06(+0.73%)
Oct 05, 2016
7.707
7.746
7.662
7.662
317,734
-0.01(-0.15%)
Oct 04, 2016
7.673
7.707
7.606
7.673
344,308
+0.01(+0.15%)
Oct 03, 2016
7.740
7.740
7.662
7.662
256,936
-0.07(-0.87%)
Sep 30, 2016
7.684
7.785
7.667
7.729
405,599
+0.07(+0.95%)
Sep 29, 2016
7.639
7.676
7.606
7.656
434,345
+0.02(+0.29%)
Sep 28, 2016
7.656
7.656
7.583
7.634
261,279
-0.01(-0.07%)
Sep 27, 2016
7.566
7.645
7.549
7.639
221,579
+0.10(+1.27%)
Sep 26, 2016
7.583
7.583
7.521
7.544
138,227
-0.06(-0.81%)
Sep 23, 2016
7.651
7.673
7.594
7.606
137,002
-0.07(-0.88%)
Sep 22, 2016
7.662
7.690
7.659
7.673
176,971
+0.02(+0.29%)
Sep 21, 2016
7.622
7.662
7.609
7.651
268,219
+0.07(+0.95%)
Sep 20, 2016
7.601
7.601
7.534
7.579
190,968
+0.00(+0.00%)
Sep 19, 2016
7.556
7.584
7.550
7.579
127,960
+0.07(+0.97%)
Sep 16, 2016
7.534
7.551
7.495
7.506
137,851
-0.04(-0.52%)
Sep 15, 2016
7.506
7.562
7.489
7.545
147,481
+0.04(+0.52%)
Sep 14, 2016
7.461
7.523
7.455
7.506
191,772
+0.03(+0.37%)
Sep 13, 2016
7.506
7.506
7.434
7.478
188,742
-0.07(-0.89%)
Sep 12, 2016
7.428
7.551
7.394
7.545
208,743
+0.12(+1.58%)
Sep 09, 2016
7.556
7.556
7.411
7.428
293,942
-0.16(-2.06%)
Sep 08, 2016
7.618
7.618
7.545
7.584
176,016
-0.04(-0.51%)
Sep 07, 2016
7.629
7.629
7.584
7.623
224,507
+0.02(+0.22%)
Sep 06, 2016
7.590
7.612
7.566
7.607
246,344
+0.04(+0.55%)
Sep 02, 2016
7.523
7.565
7.565
7.565
146,755
+0.07(+0.93%)
Sep 01, 2016
7.500
7.534
7.471
7.495
203,751
-0.02(-0.30%)
Aug 31, 2016
7.506
7.523
7.461
7.517
212,698
+0.02(+0.22%)
Aug 30, 2016
7.534
7.534
7.461
7.500
166,557
-0.02(-0.22%)
Aug 29, 2016
7.456
7.534
7.453
7.517
260,658
+0.09(+1.20%)
Aug 26, 2016
7.540
7.551
7.417
7.428
712,399
-0.10(-1.33%)
Aug 25, 2016
7.506
7.540
7.473
7.528
905,270
+0.00(+0.00%)
Aug 24, 2016
7.528
7.567
7.489
7.528
310,144
+0.03(+0.37%)
Aug 23, 2016
7.567
7.590
7.500
7.500
257,486
-0.03(-0.37%)
Aug 22, 2016
7.540
7.540
7.489
7.528
118,142
+0.00(+0.06%)
Aug 19, 2016
7.529
7.529
7.485
7.524
102,823
-0.01(-0.15%)
Aug 18, 2016
7.502
7.535
7.485
7.535
139,028
+0.04(+0.59%)
Aug 17, 2016
7.491
7.491
7.441
7.491
142,311
+0.03(+0.37%)
Aug 16, 2016
7.496
7.496
7.435
7.463
189,828
-0.02(-0.22%)
Aug 15, 2016
7.468
7.518
7.468
7.480
233,608
+0.01(+0.15%)
Aug 12, 2016
7.452
7.485
7.441
7.468
204,679
+0.02(+0.22%)
Aug 11, 2016
7.457
7.463
7.435
7.452
144,410
+0.02(+0.30%)
Aug 10, 2016
7.468
7.476
7.419
7.430
134,729
-0.02(-0.30%)
Aug 09, 2016
7.474
7.474
7.430
7.452
146,425
-0.01(-0.15%)
Aug 08, 2016
7.480
7.480
7.435
7.463
175,856
-0.01(-0.07%)
Aug 05, 2016
7.452
7.468
7.435
7.468
102,235
+0.06(+0.75%)
Aug 04, 2016
7.374
7.419
7.352
7.413
165,586
+0.02(+0.22%)
Aug 03, 2016
7.324
7.396
7.324
7.396
169,226
+0.08(+1.14%)
Aug 02, 2016
7.446
7.452
7.302
7.313
536,801
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.