Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.877 6.877 6.790 6.790 350,455 -0.11(-1.57%)
Aug 28, 2015 6.800 6.898 6.795 6.898 258,970 +0.09(+1.36%)
Aug 27, 2015 6.682 6.867 6.682 6.805 408,162 +0.21(+3.12%)
Aug 26, 2015 6.517 6.610 6.448 6.599 377,722 +0.15(+2.31%)
Aug 25, 2015 6.538 6.538 6.429 6.450 489,216 +0.11(+1.79%)
Aug 24, 2015 6.429 6.584 6.100 6.337 950,430 -0.48(-7.02%)
Aug 21, 2015 7.036 7.067 6.800 6.815 431,443 -0.25(-3.57%)
Aug 20, 2015 7.139 7.153 7.067 7.067 204,697 -0.12(-1.73%)
Aug 19, 2015 7.212 7.222 7.162 7.192 236,075 -0.04(-0.57%)
Aug 18, 2015 7.212 7.243 7.207 7.233 157,267 +0.02(+0.28%)
Aug 17, 2015 7.176 7.220 7.171 7.212 122,151 +0.01(+0.07%)
Aug 14, 2015 7.182 7.207 7.171 7.207 96,509 +0.04(+0.50%)
Aug 13, 2015 7.192 7.207 7.166 7.171 159,484 -0.05(-0.64%)
Aug 12, 2015 7.151 7.222 7.120 7.217 262,795 +0.04(+0.50%)
Aug 11, 2015 7.156 7.182 7.146 7.182 132,485 -0.02(-0.28%)
Aug 10, 2015 7.212 7.212 7.182 7.202 187,900 +0.05(+0.71%)
Aug 07, 2015 7.238 7.238 7.120 7.151 235,380 -0.09(-1.20%)
Aug 06, 2015 7.376 7.381 7.217 7.238 257,464 -0.13(-1.73%)
Aug 05, 2015 7.335 7.366 7.314 7.366 266,876 +0.06(+0.77%)
Aug 04, 2015 7.304 7.314 7.268 7.309 179,642 +0.00(+0.00%)
Aug 03, 2015 7.325 7.325 7.260 7.309 216,700 -0.02(-0.28%)
Jul 31, 2015 7.279 7.330 7.263 7.330 163,191 +0.06(+0.84%)
Jul 30, 2015 7.289 7.304 7.238 7.268 352,177 -0.04(-0.49%)
Jul 29, 2015 7.238 7.304 7.238 7.304 205,972 +0.09(+1.20%)
Jul 28, 2015 7.207 7.217 7.156 7.217 233,467 +0.01(+0.14%)
Jul 27, 2015 7.197 7.207 7.141 7.207 189,978 -0.02(-0.28%)
Jul 24, 2015 7.284 7.284 7.192 7.228 216,773 -0.05(-0.63%)
Jul 23, 2015 7.335 7.335 7.270 7.274 113,631 -0.04(-0.56%)
Jul 22, 2015 7.309 7.330 7.283 7.314 178,380 -0.00(-0.01%)
Jul 21, 2015 7.321 7.340 7.285 7.315 209,203 +0.00(+0.00%)
Jul 20, 2015 7.326 7.356 7.315 7.315 334,995 -0.02(-0.28%)
Jul 17, 2015 7.321 7.336 7.295 7.336 185,217 +0.03(+0.42%)
Jul 16, 2015 7.265 7.305 7.265 7.305 166,793 +0.07(+0.91%)
Jul 15, 2015 7.229 7.265 7.229 7.239 163,456 +0.01(+0.07%)
Jul 14, 2015 7.188 7.244 7.184 7.234 184,798 +0.05(+0.64%)
Jul 13, 2015 7.153 7.188 7.133 7.188 348,127 +0.09(+1.22%)
Jul 10, 2015 7.077 7.102 7.041 7.102 235,101 +0.13(+1.82%)
Jul 09, 2015 7.056 7.056 6.975 6.975 213,478 -0.01(-0.07%)
Jul 08, 2015 7.092 7.097 6.980 6.980 286,192 -0.16(-2.21%)
Jul 07, 2015 7.102 7.138 7.026 7.138 358,715 +0.07(+1.01%)
Jul 06, 2015 7.061 7.116 7.036 7.067 238,794 -0.03(-0.36%)
Jul 02, 2015 7.143 7.092 7.092 7.092 151,372 -0.04(-0.50%)
Jul 01, 2015 7.133 7.138 7.092 7.128 192,585 +0.07(+1.01%)
Jun 30, 2015 7.067 7.067 6.995 7.056 254,384 +0.05(+0.65%)
Jun 29, 2015 7.107 7.112 7.000 7.011 314,697 -0.13(-1.78%)
Jun 26, 2015 7.194 7.194 7.133 7.138 133,178 -0.05(-0.71%)
Jun 25, 2015 7.224 7.224 7.173 7.188 141,977 -0.02(-0.21%)
Jun 24, 2015 7.229 7.229 7.194 7.204 135,317 -0.01(-0.14%)
Jun 23, 2015 7.219 7.229 7.204 7.214 197,695 +0.01(+0.14%)
Jun 22, 2015 7.209 7.219 7.194 7.204 157,279 +0.05(+0.64%)
Jun 19, 2015 7.178 7.194 7.158 7.158 157,821 -0.01(-0.20%)
Jun 18, 2015 7.124 7.184 7.124 7.173 155,481 +0.06(+0.90%)
Jun 17, 2015 7.098 7.129 7.068 7.109 238,430 +0.00(+0.00%)
Jun 16, 2015 7.078 7.109 7.063 7.109 190,361 +0.04(+0.50%)
Jun 15, 2015 7.073 7.093 7.033 7.073 193,001 -0.05(-0.71%)
Jun 12, 2015 7.179 7.179 7.112 7.124 272,904 -0.07(-0.91%)
Jun 11, 2015 7.134 7.194 7.124 7.189 287,873 +0.09(+1.21%)
Jun 10, 2015 7.038 7.114 7.038 7.104 318,930 +0.07(+1.00%)
Jun 09, 2015 7.053 7.058 7.023 7.033 277,753 -0.04(-0.57%)
Jun 08, 2015 7.109 7.114 7.053 7.073 268,143 -0.03(-0.43%)
Jun 05, 2015 7.093 7.109 7.068 7.104 258,394 -0.01(-0.14%)
Jun 04, 2015 7.154 7.162 7.088 7.114 435,431 -0.06(-0.77%)
Jun 03, 2015 7.169 7.215 7.154 7.169 373,278 -0.00(-0.00%)
Jun 02, 2015 7.164 7.194 7.154 7.169 271,613 -0.03(-0.35%)
Jun 01, 2015 7.205 7.225 7.174 7.194 247,139 -0.02(-0.21%)
May 29, 2015 7.265 7.265 7.194 7.210 256,948 -0.05(-0.70%)
May 28, 2015 7.255 7.270 7.230 7.260 173,018 +0.00(+0.00%)
May 27, 2015 7.220 7.260 7.205 7.260 281,796 +0.07(+0.91%)
May 26, 2015 7.240 7.260 7.179 7.194 234,200 -0.05(-0.69%)
May 22, 2015 7.235 7.244 7.244 7.244 136,074 +0.01(+0.13%)
May 21, 2015 7.260 7.275 7.215 7.235 193,381 -0.01(-0.14%)
May 20, 2015 7.230 7.270 7.210 7.245 179,199 +0.03(+0.48%)
May 19, 2015 7.246 7.265 7.206 7.211 269,189 -0.03(-0.35%)
May 18, 2015 7.221 7.246 7.201 7.236 221,692 -0.01(-0.07%)
May 15, 2015 7.216 7.241 7.201 7.241 129,865 +0.02(+0.28%)
May 14, 2015 7.221 7.236 7.201 7.221 197,538 +0.02(+0.28%)
May 13, 2015 7.201 7.226 7.170 7.201 158,989 +0.01(+0.14%)
May 12, 2015 7.145 7.211 7.055 7.191 295,390 +0.03(+0.35%)
May 11, 2015 7.175 7.196 7.160 7.165 181,673 -0.01(-0.14%)
May 08, 2015 7.125 7.175 7.125 7.175 149,872 +0.09(+1.27%)
May 07, 2015 7.065 7.085 7.050 7.085 149,214 +0.02(+0.28%)
May 06, 2015 7.085 7.100 7.035 7.065 170,568 -0.02(-0.21%)
May 05, 2015 7.085 7.100 7.065 7.080 274,949 -0.04(-0.56%)
May 04, 2015 7.100 7.140 7.100 7.120 171,758 +0.04(+0.50%)
May 01, 2015 7.095 7.105 7.075 7.085 171,355 +0.02(+0.28%)
Apr 30, 2015 7.150 7.150 7.050 7.065 290,625 -0.09(-1.26%)
Apr 29, 2015 7.196 7.196 7.145 7.155 218,721 -0.06(-0.83%)
Apr 28, 2015 7.211 7.216 7.160 7.216 203,152 +0.02(+0.21%)
Apr 27, 2015 7.251 7.266 7.185 7.201 214,960 -0.02(-0.28%)
Apr 24, 2015 7.261 7.261 7.221 7.221 187,787 -0.02(-0.21%)
Apr 23, 2015 7.201 7.251 7.201 7.236 171,373 +0.04(+0.56%)
Apr 22, 2015 7.155 7.211 7.140 7.196 180,630 +0.03(+0.42%)
Apr 21, 2015 7.165 7.165 7.130 7.165 181,101 +0.03(+0.43%)
Apr 20, 2015 7.121 7.156 7.121 7.135 183,836 +0.02(+0.26%)
Apr 17, 2015 7.146 7.146 7.086 7.116 164,231 -0.05(-0.70%)
Apr 16, 2015 7.146 7.171 7.144 7.166 148,024 +0.01(+0.21%)
Apr 15, 2015 7.131 7.166 7.126 7.151 148,566 +0.02(+0.35%)
Apr 14, 2015 7.111 7.136 7.106 7.126 100,995 +0.00(+0.01%)
Apr 13, 2015 7.091 7.136 7.081 7.126 177,391 +0.02(+0.34%)
Apr 10, 2015 7.111 7.136 7.101 7.101 299,207 -0.02(-0.28%)
Apr 09, 2015 7.081 7.131 7.081 7.121 208,135 +0.03(+0.49%)
Apr 08, 2015 7.106 7.126 7.072 7.087 206,519 -0.00(-0.07%)
Apr 07, 2015 7.066 7.101 7.066 7.091 273,827 +0.04(+0.64%)
Apr 06, 2015 6.982 7.081 6.982 7.047 210,391 +0.04(+0.57%)
Apr 02, 2015 7.012 7.007 7.007 7.007 305,398 -0.03(-0.50%)
Apr 01, 2015 7.091 7.091 7.017 7.042 194,035 -0.04(-0.63%)
Mar 31, 2015 7.121 7.126 7.081 7.086 214,544 -0.03(-0.49%)
Mar 30, 2015 7.096 7.126 7.096 7.121 190,515 +0.04(+0.63%)
Mar 27, 2015 7.081 7.086 7.052 7.076 153,282 +0.01(+0.14%)
Mar 26, 2015 7.086 7.086 7.037 7.066 218,851 -0.02(-0.35%)
Mar 25, 2015 7.151 7.156 7.091 7.091 230,532 -0.04(-0.63%)
Mar 24, 2015 7.161 7.176 7.131 7.136 198,528 -0.03(-0.49%)
Mar 23, 2015 7.181 7.216 7.166 7.171 208,819 -0.00(-0.07%)
Mar 20, 2015 7.176 7.206 7.151 7.176 159,105 +0.03(+0.47%)
Mar 19, 2015 7.132 7.152 7.098 7.142 184,739 +0.01(+0.14%)
Mar 18, 2015 7.053 7.152 7.043 7.132 269,142 +0.05(+0.70%)
Mar 17, 2015 7.053 7.088 7.004 7.083 220,926 +0.02(+0.28%)
Mar 16, 2015 7.043 7.113 7.033 7.063 207,873 +0.04(+0.52%)
Mar 13, 2015 7.048 7.053 6.994 7.026 128,312 -0.04(-0.52%)
Mar 12, 2015 6.964 7.078 6.964 7.063 321,730 +0.10(+1.45%)
Mar 11, 2015 6.974 6.979 6.944 6.962 179,403 +0.01(+0.13%)
Mar 10, 2015 6.994 6.994 6.939 6.953 266,126 -0.07(-1.00%)
Mar 09, 2015 7.023 7.038 6.989 7.023 247,895 +0.02(+0.35%)
Mar 06, 2015 7.048 7.068 6.994 6.999 301,108 -0.06(-0.88%)
Mar 05, 2015 7.068 7.088 7.048 7.060 257,075 +0.02(+0.25%)
Mar 04, 2015 7.053 7.063 7.004 7.043 299,268 -0.03(-0.36%)
Mar 03, 2015 7.063 7.083 7.048 7.069 363,528 +0.01(+0.08%)
Mar 02, 2015 7.053 7.068 7.038 7.063 487,335 +0.00(+0.07%)
Feb 27, 2015 7.098 7.103 7.048 7.058 240,101 -0.03(-0.42%)
Feb 26, 2015 7.088 7.088 7.053 7.088 175,378 +0.01(+0.13%)
Feb 25, 2015 7.078 7.097 7.058 7.079 217,095 +0.02(+0.29%)
Feb 24, 2015 7.028 7.058 7.016 7.058 257,755 +0.04(+0.56%)
Feb 23, 2015 7.018 7.033 7.004 7.018 206,592 +0.00(+0.00%)
Feb 20, 2015 6.954 7.018 6.939 7.018 222,968 +0.07(+1.07%)
Feb 19, 2015 6.919 6.984 6.894 6.944 205,198 +0.02(+0.36%)
Feb 18, 2015 6.919 6.949 6.898 6.919 234,261 +0.01(+0.12%)
Feb 17, 2015 6.995 6.995 6.847 6.911 472,070 -0.08(-1.13%)
Feb 13, 2015 6.960 6.990 6.990 6.990 176,013 +0.05(+0.78%)
Feb 12, 2015 6.891 6.955 6.881 6.935 150,302 +0.07(+1.08%)
Feb 11, 2015 6.827 6.871 6.822 6.862 198,150 +0.02(+0.36%)
Feb 10, 2015 6.812 6.837 6.773 6.837 121,829 +0.07(+1.02%)
Feb 09, 2015 6.798 6.817 6.758 6.768 187,802 -0.03(-0.51%)
Feb 06, 2015 6.788 6.832 6.788 6.802 185,133 +0.02(+0.29%)
Feb 05, 2015 6.758 6.807 6.758 6.783 186,688 +0.04(+0.66%)
Feb 04, 2015 6.669 6.750 6.669 6.738 237,809 +0.04(+0.59%)
Feb 03, 2015 6.655 6.714 6.650 6.699 226,134 +0.06(+0.89%)
Feb 02, 2015 6.576 6.650 6.541 6.640 219,432 +0.07(+1.05%)
Jan 30, 2015 6.601 6.635 6.566 6.571 203,303 -0.05(-0.74%)
Jan 29, 2015 6.605 6.620 6.541 6.620 189,686 +0.04(+0.60%)
Jan 28, 2015 6.704 6.714 6.576 6.581 233,783 -0.10(-1.55%)
Jan 27, 2015 6.679 6.704 6.625 6.684 204,927 -0.04(-0.66%)
Jan 26, 2015 6.734 6.744 6.714 6.729 142,019 +0.00(+0.07%)
Jan 23, 2015 6.729 6.743 6.704 6.724 184,843 -0.00(-0.07%)
Jan 22, 2015 6.679 6.734 6.640 6.729 196,280 +0.08(+1.26%)
Jan 21, 2015 6.586 6.645 6.586 6.645 217,477 +0.03(+0.50%)
Jan 20, 2015 6.622 6.631 6.563 6.612 247,926 +0.02(+0.30%)
Jan 16, 2015 6.524 6.597 6.500 6.592 307,197 +0.09(+1.42%)
Jan 15, 2015 6.499 6.553 6.476 6.500 228,550 +0.00(+0.01%)
Jan 14, 2015 6.485 6.519 6.450 6.499 297,119 -0.06(-0.90%)
Jan 13, 2015 6.622 6.666 6.534 6.558 343,553 -0.02(-0.37%)
Jan 12, 2015 6.661 6.666 6.573 6.582 238,856 -0.06(-0.96%)
Jan 09, 2015 6.710 6.710 6.631 6.646 212,036 -0.07(-1.02%)
Jan 08, 2015 6.641 6.720 6.641 6.715 222,271 +0.13(+2.01%)
Jan 07, 2015 6.597 6.607 6.558 6.582 329,885 +0.05(+0.82%)
Jan 06, 2015 6.587 6.656 6.516 6.529 297,560 -0.04(-0.60%)
Jan 05, 2015 6.720 6.734 6.563 6.568 460,322 -0.20(-2.96%)
Jan 02, 2015 6.783 6.807 6.734 6.768 214,467 +0.00(+0.00%)
Dec 31, 2014 6.817 6.768 6.768 6.768 234,571 -0.02(-0.36%)
Dec 30, 2014 6.822 6.822 6.773 6.793 281,381 -0.05(-0.72%)
Dec 29, 2014 6.876 6.891 6.827 6.842 270,157 -0.02(-0.36%)
Dec 26, 2014 6.886 6.901 6.866 6.866 162,837 +0.00(+0.07%)
Dec 24, 2014 6.871 6.861 6.861 6.861 120,555 +0.01(+0.21%)
Dec 23, 2014 6.847 6.871 6.837 6.847 267,011 +0.00(+0.00%)
Dec 22, 2014 6.866 6.871 6.822 6.847 191,921 +0.00(+0.06%)
Dec 19, 2014 6.823 6.857 6.814 6.843 215,321 +0.02(+0.36%)
Dec 18, 2014 6.741 6.819 6.716 6.819 275,417 +0.19(+2.94%)
Dec 17, 2014 6.522 6.658 6.517 6.624 270,846 +0.09(+1.41%)
Dec 16, 2014 6.566 6.638 6.502 6.532 302,328 -0.07(-1.03%)
Dec 15, 2014 6.677 6.687 6.580 6.600 190,288 -0.04(-0.66%)
Dec 12, 2014 6.687 6.692 6.639 6.643 436,736 -0.05(-0.69%)
Dec 11, 2014 6.658 6.726 6.643 6.690 241,743 +0.05(+0.77%)
Dec 10, 2014 6.677 6.707 6.629 6.639 367,013 -0.09(-1.30%)
Dec 09, 2014 6.697 6.731 6.653 6.726 417,054 -0.06(-0.86%)
Dec 08, 2014 6.799 6.823 6.750 6.784 265,858 -0.02(-0.36%)
Dec 05, 2014 6.828 6.848 6.804 6.809 246,892 -0.02(-0.28%)
Dec 04, 2014 6.814 6.833 6.794 6.828 210,031 -0.01(-0.14%)
Dec 03, 2014 6.823 6.862 6.823 6.838 211,953 +0.01(+0.14%)
Dec 02, 2014 6.794 6.838 6.780 6.828 240,534 +0.01(+0.21%)
Dec 01, 2014 6.862 6.882 6.799 6.814 336,477 -0.08(-1.20%)
Nov 28, 2014 6.887 6.901 6.882 6.896 190,259 +0.01(+0.21%)
Nov 26, 2014 6.848 6.882 6.882 6.882 123,575 +0.02(+0.30%)
Nov 25, 2014 6.862 6.877 6.843 6.861 231,783 +0.01(+0.19%)
Nov 24, 2014 6.862 6.887 6.838 6.848 227,675 -0.01(-0.21%)
Nov 21, 2014 6.901 6.916 6.853 6.862 227,621 +0.02(+0.36%)
Nov 20, 2014 6.765 6.843 6.765 6.838 266,068 +0.04(+0.57%)
Nov 19, 2014 6.833 6.833 6.784 6.799 239,891 -0.03(-0.37%)
Nov 18, 2014 6.810 6.849 6.805 6.824 214,483 +0.02(+0.28%)
Nov 17, 2014 6.781 6.815 6.781 6.805 203,422 +0.02(+0.28%)
Nov 14, 2014 6.781 6.800 6.771 6.786 107,351 +0.01(+0.14%)
Nov 13, 2014 6.791 6.820 6.766 6.776 262,853 -0.01(-0.21%)
Nov 12, 2014 6.723 6.795 6.723 6.791 265,260 +0.05(+0.79%)
Nov 11, 2014 6.699 6.737 6.689 6.737 283,054 +0.03(+0.50%)
Nov 10, 2014 6.723 6.733 6.689 6.704 225,647 -0.01(-0.22%)
Nov 07, 2014 6.733 6.742 6.708 6.718 235,233 -0.01(-0.22%)
Nov 06, 2014 6.742 6.752 6.704 6.733 236,969 -0.01(-0.21%)
Nov 05, 2014 6.810 6.810 6.728 6.747 185,381 -0.00(-0.07%)
Nov 04, 2014 6.766 6.771 6.723 6.752 347,896 -0.02(-0.29%)
Nov 03, 2014 6.737 6.781 6.737 6.771 193,873 +0.04(+0.65%)
Oct 31, 2014 6.713 6.742 6.694 6.728 217,297 +0.08(+1.24%)
Oct 30, 2014 6.592 6.689 6.592 6.646 279,112 +0.01(+0.22%)
Oct 29, 2014 6.641 6.679 6.603 6.631 206,368 +0.00(+0.00%)
Oct 28, 2014 6.597 6.636 6.592 6.631 221,731 +0.06(+0.96%)
Oct 27, 2014 6.549 6.573 6.563 6.568 308,282 +0.00(+0.07%)
Oct 24, 2014 6.505 6.563 6.491 6.563 249,663 +0.08(+1.19%)
Oct 23, 2014 6.496 6.539 6.462 6.486 389,689 +0.08(+1.21%)
Oct 22, 2014 6.428 6.467 6.409 6.409 306,111 +0.00(+0.06%)
Oct 21, 2014 6.299 6.405 6.299 6.405 342,956 +0.16(+2.54%)
Oct 20, 2014 6.179 6.246 6.174 6.246 296,611 +0.06(+1.01%)
Oct 17, 2014 6.122 6.208 6.122 6.184 404,513 +0.12(+1.98%)
Oct 16, 2014 5.833 6.096 5.833 6.064 516,657 +0.12(+2.02%)
Oct 15, 2014 5.958 5.997 5.771 5.944 1,048,747 -0.12(-2.06%)
Oct 14, 2014 6.160 6.194 6.069 6.069 771,036 -0.09(-1.40%)
Oct 13, 2014 6.323 6.338 6.146 6.155 686,075 -0.18(-2.89%)
Oct 10, 2014 6.439 6.460 6.338 6.338 365,119 -0.14(-2.22%)
Oct 09, 2014 6.587 6.587 6.462 6.482 238,849 -0.11(-1.60%)
Oct 08, 2014 6.510 6.592 6.467 6.587 477,903 +0.08(+1.25%)
Oct 07, 2014 6.558 6.563 6.496 6.506 286,658 -0.08(-1.17%)
Oct 06, 2014 6.602 6.616 6.558 6.582 302,716 +0.02(+0.29%)
Oct 03, 2014 6.520 6.563 6.506 6.563 273,067 +0.10(+1.48%)
Oct 02, 2014 6.515 6.515 6.390 6.467 553,933 -0.04(-0.59%)
Oct 01, 2014 6.554 6.554 6.491 6.506 305,801 -0.03(-0.44%)
Sep 30, 2014 6.621 6.621 6.534 6.534 277,537 -0.06(-0.95%)
Sep 29, 2014 6.602 6.611 6.563 6.597 244,004 -0.03(-0.43%)
Sep 26, 2014 6.592 6.630 6.563 6.626 185,084 +0.03(+0.51%)
Sep 25, 2014 6.674 6.674 6.587 6.592 299,565 -0.08(-1.15%)
Sep 24, 2014 6.640 6.674 6.630 6.669 252,385 +0.04(+0.65%)
Sep 23, 2014 6.621 6.659 6.611 6.626 255,670 -0.00(-0.07%)
Sep 22, 2014 6.678 6.683 6.616 6.630 294,916 -0.06(-0.86%)
Sep 19, 2014 6.746 6.751 6.688 6.688 265,521 -0.02(-0.37%)
Sep 18, 2014 6.718 6.756 6.708 6.713 272,948 +0.02(+0.36%)
Sep 17, 2014 6.646 6.704 6.646 6.689 289,826 +0.04(+0.57%)
Sep 16, 2014 6.632 6.656 6.608 6.651 304,410 +0.02(+0.29%)
Sep 15, 2014 6.627 6.632 6.603 6.632 398,889 +0.01(+0.14%)
Sep 12, 2014 6.622 6.627 6.584 6.622 245,724 +0.00(+0.00%)
Sep 11, 2014 6.632 6.651 6.608 6.622 322,994 -0.02(-0.29%)
Sep 10, 2014 6.632 6.646 6.622 6.641 187,160 +0.02(+0.29%)
Sep 09, 2014 6.651 6.665 6.622 6.622 294,221 -0.02(-0.36%)
Sep 08, 2014 6.651 6.680 6.608 6.646 219,988 +0.00(+0.07%)
Sep 05, 2014 6.646 6.651 6.613 6.642 172,893 +0.01(+0.14%)
Sep 04, 2014 6.665 6.675 6.632 6.632 265,755 -0.01(-0.20%)
Sep 03, 2014 6.646 6.661 6.637 6.645 168,634 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.