Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
-0.17 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.911
8.015
7.893
7.957
393,995
+0.08(+0.95%)
Sep 29, 2016
7.864
7.902
7.830
7.882
421,919
+0.02(+0.29%)
Sep 28, 2016
7.882
7.882
7.806
7.858
253,804
-0.01(-0.07%)
Sep 27, 2016
7.789
7.870
7.772
7.864
215,240
+0.10(+1.27%)
Sep 26, 2016
7.806
7.806
7.743
7.766
134,272
-0.06(-0.81%)
Sep 23, 2016
7.876
7.899
7.818
7.830
133,083
-0.07(-0.88%)
Sep 22, 2016
7.887
7.916
7.885
7.899
171,908
+0.02(+0.29%)
Sep 21, 2016
7.847
7.887
7.834
7.876
260,545
+0.07(+0.95%)
Sep 20, 2016
7.825
7.825
7.756
7.802
185,497
+0.00(+0.00%)
Sep 19, 2016
7.779
7.808
7.773
7.802
124,294
+0.07(+0.97%)
Sep 16, 2016
7.756
7.773
7.716
7.727
133,902
-0.04(-0.52%)
Sep 15, 2016
7.727
7.785
7.710
7.768
143,256
+0.04(+0.52%)
Sep 14, 2016
7.681
7.745
7.674
7.727
186,279
+0.03(+0.37%)
Sep 13, 2016
7.727
7.728
7.653
7.699
183,336
-0.07(-0.89%)
Sep 12, 2016
7.647
7.773
7.613
7.768
202,764
+0.12(+1.58%)
Sep 09, 2016
7.779
7.779
7.630
7.647
285,522
-0.16(-2.06%)
Sep 08, 2016
7.842
7.842
7.768
7.808
170,974
-0.04(-0.51%)
Sep 07, 2016
7.854
7.854
7.808
7.848
218,075
+0.02(+0.22%)
Sep 06, 2016
7.814
7.837
7.789
7.831
239,288
+0.04(+0.55%)
Sep 02, 2016
7.745
7.788
7.788
7.788
142,551
+0.07(+0.93%)
Sep 01, 2016
7.722
7.756
7.692
7.716
197,915
-0.02(-0.30%)
Aug 31, 2016
7.727
7.745
7.681
7.739
206,605
+0.02(+0.22%)
Aug 30, 2016
7.756
7.756
7.681
7.722
161,786
-0.02(-0.22%)
Aug 29, 2016
7.676
7.756
7.673
7.739
253,191
+0.09(+1.20%)
Aug 26, 2016
7.762
7.773
7.636
7.647
691,992
-0.10(-1.33%)
Aug 25, 2016
7.727
7.762
7.693
7.750
879,338
+0.00(+0.00%)
Aug 24, 2016
7.750
7.791
7.710
7.750
301,260
+0.03(+0.37%)
Aug 23, 2016
7.791
7.814
7.722
7.722
250,110
-0.03(-0.37%)
Aug 22, 2016
7.762
7.762
7.710
7.750
114,758
+0.00(+0.06%)
Aug 19, 2016
7.752
7.752
7.706
7.746
99,874
-0.01(-0.15%)
Aug 18, 2016
7.723
7.758
7.706
7.758
135,041
+0.05(+0.59%)
Aug 17, 2016
7.712
7.712
7.660
7.712
138,229
+0.03(+0.37%)
Aug 16, 2016
7.718
7.718
7.655
7.683
184,384
-0.02(-0.22%)
Aug 15, 2016
7.689
7.740
7.689
7.700
226,908
+0.01(+0.15%)
Aug 12, 2016
7.672
7.706
7.660
7.689
198,808
+0.02(+0.22%)
Aug 11, 2016
7.678
7.683
7.655
7.672
140,268
+0.02(+0.30%)
Aug 10, 2016
7.689
7.696
7.638
7.649
130,865
-0.02(-0.30%)
Aug 09, 2016
7.695
7.695
7.650
7.672
142,225
-0.01(-0.15%)
Aug 08, 2016
7.700
7.700
7.655
7.683
170,812
-0.01(-0.07%)
Aug 05, 2016
7.672
7.689
7.655
7.689
99,303
+0.06(+0.75%)
Aug 04, 2016
7.592
7.638
7.569
7.632
160,837
+0.02(+0.22%)
Aug 03, 2016
7.541
7.615
7.541
7.615
164,372
+0.09(+1.14%)
Aug 02, 2016
7.666
7.672
7.518
7.529
521,405
-0.14(-1.86%)
Aug 01, 2016
7.643
7.688
7.626
7.672
209,871
+0.05(+0.60%)
Jul 29, 2016
7.569
7.632
7.569
7.626
232,908
+0.09(+1.14%)
Jul 28, 2016
7.541
7.575
7.512
7.541
335,842
-0.02(-0.30%)
Jul 27, 2016
7.581
7.598
7.552
7.563
304,801
+0.02(+0.23%)
Jul 26, 2016
7.558
7.586
7.529
7.546
202,216
-0.02(-0.23%)
Jul 25, 2016
7.581
7.581
7.558
7.563
173,732
+0.00(+0.00%)
Jul 22, 2016
7.558
7.598
7.558
7.563
150,650
+0.01(+0.15%)
Jul 21, 2016
7.626
7.626
7.546
7.552
192,104
-0.06(-0.75%)
Jul 20, 2016
7.638
7.655
7.592
7.609
211,940
+0.02(+0.28%)
Jul 19, 2016
7.514
7.616
7.491
7.588
340,761
+0.07(+0.90%)
Jul 18, 2016
7.469
7.520
7.446
7.520
279,420
+0.09(+1.14%)
Jul 15, 2016
7.440
7.457
7.418
7.435
113,327
+0.01(+0.15%)
Jul 14, 2016
7.446
7.469
7.423
7.423
193,704
-0.01(-0.08%)
Jul 13, 2016
7.469
7.480
7.418
7.429
161,021
-0.03(-0.38%)
Jul 12, 2016
7.463
7.497
7.457
7.457
160,873
+0.03(+0.38%)
Jul 11, 2016
7.446
7.466
7.405
7.429
191,141
+0.01(+0.15%)
Jul 08, 2016
7.355
7.446
7.315
7.418
237,647
+0.10(+1.40%)
Jul 07, 2016
7.321
7.372
7.293
7.315
161,954
+0.02(+0.23%)
Jul 06, 2016
7.236
7.310
7.236
7.298
112,981
+0.06(+0.86%)
Jul 05, 2016
7.276
7.287
7.185
7.236
211,925
-0.07(-0.93%)
Jul 01, 2016
7.276
7.304
7.304
7.304
212,840
+0.02(+0.23%)
Jun 30, 2016
7.293
7.315
7.259
7.287
203,409
+0.02(+0.23%)
Jun 29, 2016
7.270
7.321
7.242
7.270
242,900
+0.06(+0.87%)
Jun 28, 2016
7.168
7.230
7.157
7.208
186,126
+0.10(+1.44%)
Jun 27, 2016
7.168
7.168
7.089
7.106
222,158
-0.09(-1.18%)
Jun 24, 2016
7.128
7.213
7.083
7.191
311,974
-0.11(-1.55%)
Jun 23, 2016
7.355
7.361
7.304
7.304
201,328
+0.01(+0.08%)
Jun 22, 2016
7.304
7.315
7.287
7.298
99,195
-0.01(-0.08%)
Jun 21, 2016
7.327
7.327
7.276
7.304
139,947
-0.02(-0.25%)
Jun 20, 2016
7.334
7.339
7.300
7.323
248,571
+0.09(+1.25%)
Jun 17, 2016
7.261
7.272
7.221
7.232
176,272
-0.03(-0.39%)
Jun 16, 2016
7.232
7.261
7.175
7.261
260,537
+0.01(+0.08%)
Jun 15, 2016
7.317
7.334
7.255
7.255
191,794
-0.03(-0.39%)
Jun 14, 2016
7.356
7.396
7.283
7.283
275,085
-0.07(-0.92%)
Jun 13, 2016
7.390
7.413
7.351
7.351
161,042
-0.09(-1.21%)
Jun 10, 2016
7.424
7.446
7.390
7.441
273,079
+0.01(+0.08%)
Jun 09, 2016
7.401
7.435
7.396
7.435
155,856
+0.03(+0.46%)
Jun 08, 2016
7.413
7.424
7.390
7.401
162,055
-0.01(-0.15%)
Jun 07, 2016
7.418
7.430
7.385
7.413
177,069
-0.02(-0.30%)
Jun 06, 2016
7.413
7.435
7.390
7.435
163,895
+0.05(+0.61%)
Jun 03, 2016
7.452
7.452
7.385
7.390
181,458
-0.08(-1.13%)
Jun 02, 2016
7.418
7.475
7.407
7.475
209,402
+0.06(+0.76%)
Jun 01, 2016
7.339
7.424
7.311
7.418
129,144
+0.06(+0.77%)
May 31, 2016
7.362
7.379
7.334
7.362
194,558
+0.01(+0.08%)
May 27, 2016
7.334
7.356
7.356
7.356
107,407
+0.03(+0.46%)
May 26, 2016
7.311
7.328
7.300
7.323
119,582
+0.01(+0.15%)
May 25, 2016
7.232
7.328
7.232
7.311
219,482
+0.08(+1.17%)
May 24, 2016
7.210
7.232
7.210
7.227
205,024
+0.05(+0.63%)
May 23, 2016
7.176
7.216
7.165
7.182
148,087
+0.01(+0.08%)
May 20, 2016
7.159
7.199
7.154
7.176
128,012
+0.07(+0.93%)
May 19, 2016
7.149
7.162
7.088
7.110
147,601
-0.08(-1.09%)
May 18, 2016
7.183
7.211
7.149
7.188
194,657
-0.02(-0.31%)
May 17, 2016
7.177
7.222
7.160
7.211
256,084
+0.03(+0.39%)
May 16, 2016
7.155
7.188
7.149
7.183
162,128
+0.03(+0.39%)
May 13, 2016
7.171
7.199
7.149
7.155
158,245
-0.03(-0.39%)
May 12, 2016
7.205
7.216
7.149
7.183
196,416
+0.01(+0.08%)
May 11, 2016
7.171
7.216
7.171
7.177
202,208
-0.01(-0.08%)
May 10, 2016
7.183
7.227
7.183
7.183
219,686
+0.01(+0.08%)
May 09, 2016
7.227
7.283
7.177
7.177
180,224
-0.07(-0.93%)
May 06, 2016
7.177
7.244
7.175
7.244
169,666
+0.03(+0.39%)
May 05, 2016
7.205
7.222
7.188
7.216
150,322
+0.04(+0.55%)
May 04, 2016
7.171
7.194
7.155
7.177
125,075
-0.05(-0.70%)
May 03, 2016
7.188
7.227
7.138
7.227
191,953
+0.02(+0.23%)
May 02, 2016
7.227
7.248
7.205
7.211
206,059
+0.02(+0.31%)
Apr 29, 2016
7.261
7.304
7.177
7.188
203,917
-0.07(-0.93%)
Apr 28, 2016
7.311
7.350
7.250
7.255
131,175
-0.07(-0.99%)
Apr 27, 2016
7.339
7.362
7.328
7.328
136,277
-0.03(-0.38%)
Apr 26, 2016
7.317
7.373
7.308
7.356
219,674
+0.03(+0.38%)
Apr 25, 2016
7.300
7.328
7.278
7.328
133,071
+0.02(+0.31%)
Apr 22, 2016
7.289
7.317
7.261
7.306
187,689
-0.01(-0.15%)
Apr 21, 2016
7.328
7.362
7.283
7.317
161,967
+0.00(+0.00%)
Apr 20, 2016
7.328
7.345
7.311
7.317
177,820
+0.00(+0.06%)
Apr 19, 2016
7.335
7.363
7.285
7.313
231,893
-0.01(-0.15%)
Apr 18, 2016
7.240
7.324
7.240
7.324
179,926
+0.07(+1.00%)
Apr 15, 2016
7.257
7.268
7.240
7.252
147,427
-0.01(-0.08%)
Apr 14, 2016
7.268
7.279
7.235
7.257
115,872
-0.01(-0.15%)
Apr 13, 2016
7.279
7.296
7.252
7.268
149,469
+0.02(+0.31%)
Apr 12, 2016
7.202
7.246
7.179
7.246
137,075
+0.03(+0.46%)
Apr 11, 2016
7.218
7.240
7.196
7.213
185,026
+0.01(+0.08%)
Apr 08, 2016
7.224
7.246
7.174
7.207
148,886
+0.03(+0.46%)
Apr 07, 2016
7.185
7.207
7.140
7.174
169,700
-0.04(-0.54%)
Apr 06, 2016
7.168
7.213
7.140
7.213
176,481
+0.07(+1.01%)
Apr 05, 2016
7.174
7.185
7.129
7.140
193,146
-0.07(-1.00%)
Apr 04, 2016
7.224
7.246
7.102
7.213
356,717
-0.02(-0.23%)
Apr 01, 2016
7.174
7.229
7.157
7.229
188,172
+0.03(+0.46%)
Mar 31, 2016
7.213
7.229
7.168
7.196
308,923
+0.01(+0.08%)
Mar 30, 2016
7.113
7.196
7.079
7.190
264,408
+0.12(+1.65%)
Mar 29, 2016
6.974
7.085
6.957
7.074
182,141
+0.10(+1.43%)
Mar 28, 2016
6.974
7.002
6.952
6.974
291,417
+0.03(+0.48%)
Mar 24, 2016
6.985
6.940
6.940
6.940
247,265
-0.08(-1.11%)
Mar 23, 2016
7.074
7.074
7.018
7.018
170,811
-0.06(-0.86%)
Mar 22, 2016
7.018
7.079
7.007
7.079
173,190
+0.03(+0.37%)
Mar 21, 2016
7.025
7.053
6.992
7.053
179,312
+0.03(+0.47%)
Mar 18, 2016
7.009
7.036
6.989
7.020
155,593
+0.04(+0.55%)
Mar 17, 2016
6.943
6.998
6.930
6.981
215,225
+0.02(+0.32%)
Mar 16, 2016
6.915
6.976
6.915
6.959
178,013
+0.03(+0.40%)
Mar 15, 2016
6.904
6.937
6.904
6.932
69,952
-0.02(-0.24%)
Mar 14, 2016
6.954
6.981
6.909
6.948
117,063
-0.02(-0.32%)
Mar 11, 2016
6.932
6.970
6.926
6.970
142,286
+0.10(+1.45%)
Mar 10, 2016
6.882
6.891
6.816
6.871
95,503
+0.04(+0.65%)
Mar 09, 2016
6.876
6.887
6.821
6.827
195,903
-0.02(-0.32%)
Mar 08, 2016
6.920
6.926
6.849
6.849
251,255
-0.09(-1.35%)
Mar 07, 2016
6.937
6.954
6.915
6.943
256,684
+0.01(+0.08%)
Mar 04, 2016
6.876
6.970
6.843
6.937
188,947
+0.05(+0.72%)
Mar 03, 2016
6.909
6.909
6.854
6.887
193,491
-0.02(-0.24%)
Mar 02, 2016
6.920
6.923
6.865
6.904
195,695
-0.04(-0.64%)
Mar 01, 2016
6.843
6.948
6.821
6.948
188,595
+0.16(+2.36%)
Feb 29, 2016
6.816
6.838
6.766
6.788
159,556
+0.00(+0.00%)
Feb 26, 2016
6.788
6.810
6.738
6.788
173,916
+0.06(+0.82%)
Feb 25, 2016
6.667
6.755
6.617
6.733
163,950
+0.07(+0.99%)
Feb 24, 2016
6.518
6.667
6.479
6.667
202,633
+0.07(+1.00%)
Feb 23, 2016
6.639
6.667
6.556
6.600
183,766
-0.04(-0.66%)
Feb 22, 2016
6.578
6.645
6.573
6.645
237,690
+0.11(+1.69%)
Feb 19, 2016
6.518
6.567
6.468
6.534
300,460
-0.01(-0.08%)
Feb 18, 2016
6.584
6.595
6.534
6.540
214,359
-0.02(-0.36%)
Feb 17, 2016
6.470
6.585
6.470
6.563
187,866
+0.15(+2.31%)
Feb 16, 2016
6.404
6.443
6.339
6.415
222,191
+0.04(+0.69%)
Feb 12, 2016
6.207
6.371
6.371
6.371
313,046
+0.24(+3.93%)
Feb 11, 2016
6.207
6.251
6.125
6.130
358,982
-0.16(-2.53%)
Feb 10, 2016
6.344
6.388
6.289
6.289
160,860
-0.01(-0.09%)
Feb 09, 2016
6.267
6.360
6.223
6.295
209,523
-0.08(-1.29%)
Feb 08, 2016
6.574
6.596
6.245
6.377
439,122
-0.28(-4.28%)
Feb 05, 2016
6.826
6.838
6.651
6.662
236,608
-0.16(-2.41%)
Feb 04, 2016
6.760
6.835
6.758
6.826
246,704
+0.04(+0.56%)
Feb 03, 2016
6.793
6.832
6.651
6.788
311,628
+0.04(+0.57%)
Feb 02, 2016
6.788
6.793
6.722
6.749
231,982
-0.07(-1.04%)
Feb 01, 2016
6.684
6.848
6.684
6.821
293,031
+0.08(+1.22%)
Jan 29, 2016
6.678
6.766
6.656
6.738
257,086
+0.11(+1.65%)
Jan 28, 2016
6.618
6.645
6.536
6.629
414,805
+0.05(+0.75%)
Jan 27, 2016
6.640
6.662
6.556
6.580
314,280
-0.10(-1.56%)
Jan 26, 2016
6.580
6.700
6.542
6.684
317,290
+0.14(+2.09%)
Jan 25, 2016
6.596
6.645
6.508
6.547
328,114
-0.05(-0.83%)
Jan 22, 2016
6.470
6.644
6.470
6.601
311,929
+0.19(+2.99%)
Jan 21, 2016
6.311
6.437
6.295
6.410
321,461
+0.13(+2.09%)
Jan 20, 2016
6.410
6.459
6.076
6.278
864,612
-0.26(-3.96%)
Jan 19, 2016
6.613
6.646
6.466
6.537
304,412
-0.02(-0.25%)
Jan 15, 2016
6.640
6.553
6.553
6.553
579,383
-0.26(-3.83%)
Jan 14, 2016
6.804
6.825
6.662
6.814
528,698
+0.00(+0.00%)
Jan 13, 2016
7.016
7.043
6.798
6.814
312,026
-0.17(-2.41%)
Jan 12, 2016
6.940
6.989
6.874
6.983
361,876
+0.09(+1.34%)
Jan 11, 2016
6.994
7.016
6.853
6.891
302,735
-0.10(-1.40%)
Jan 08, 2016
7.086
7.103
6.961
6.989
325,178
-0.05(-0.70%)
Jan 07, 2016
7.070
7.146
7.005
7.037
561,839
-0.17(-2.34%)
Jan 06, 2016
7.288
7.304
7.168
7.206
496,691
-0.15(-2.07%)
Jan 05, 2016
7.364
7.380
7.282
7.358
296,382
+0.03(+0.37%)
Jan 04, 2016
7.244
7.342
7.206
7.331
528,536
-0.09(-1.17%)
Dec 31, 2015
7.424
7.418
7.418
7.418
485,424
-0.03(-0.44%)
Dec 30, 2015
7.500
7.500
7.407
7.451
353,333
-0.03(-0.44%)
Dec 29, 2015
7.424
7.483
7.424
7.483
283,432
+0.08(+1.03%)
Dec 28, 2015
7.434
7.440
7.369
7.407
206,641
-0.03(-0.44%)
Dec 24, 2015
7.424
7.440
7.440
7.440
167,508
+0.02(+0.22%)
Dec 23, 2015
7.418
7.467
7.391
7.424
365,781
+0.07(+0.96%)
Dec 22, 2015
7.260
7.364
7.244
7.353
317,754
+0.12(+1.65%)
Dec 21, 2015
7.250
7.288
7.222
7.233
260,253
-0.01(-0.17%)
Dec 18, 2015
7.294
7.294
7.245
7.245
265,938
-0.05(-0.67%)
Dec 17, 2015
7.359
7.365
7.294
7.294
215,853
-0.05(-0.66%)
Dec 16, 2015
7.240
7.348
7.224
7.343
308,040
+0.15(+2.03%)
Dec 15, 2015
7.159
7.218
7.159
7.197
257,317
+0.07(+0.99%)
Dec 14, 2015
7.143
7.175
7.067
7.127
271,592
-0.03(-0.45%)
Dec 11, 2015
7.213
7.229
7.143
7.159
333,651
-0.11(-1.56%)
Dec 10, 2015
7.251
7.305
7.251
7.273
201,643
+0.01(+0.07%)
Dec 09, 2015
7.283
7.343
7.229
7.267
289,882
-0.04(-0.59%)
Dec 08, 2015
7.273
7.321
7.245
7.310
302,290
-0.01(-0.07%)
Dec 07, 2015
7.310
7.337
7.251
7.316
272,508
-0.03(-0.44%)
Dec 04, 2015
7.240
7.359
7.240
7.348
264,944
+0.12(+1.64%)
Dec 03, 2015
7.316
7.327
7.220
7.229
250,415
-0.09(-1.25%)
Dec 02, 2015
7.354
7.381
7.305
7.321
219,531
-0.03(-0.37%)
Dec 01, 2015
7.337
7.359
7.300
7.348
243,745
+0.03(+0.44%)
Nov 30, 2015
7.343
7.348
7.305
7.316
183,338
-0.03(-0.37%)
Nov 27, 2015
7.327
7.344
7.310
7.343
86,434
+0.01(+0.15%)
Nov 25, 2015
7.332
7.332
7.332
7.332
127,150
+0.01(+0.15%)
Nov 24, 2015
7.262
7.327
7.251
7.321
145,667
+0.02(+0.32%)
Nov 23, 2015
7.294
7.332
7.283
7.298
239,383
+0.02(+0.27%)
Nov 20, 2015
7.262
7.305
7.262
7.278
122,850
+0.03(+0.45%)
Nov 19, 2015
7.229
7.267
7.229
7.245
138,504
+0.00(+0.06%)
Nov 18, 2015
7.177
7.241
7.166
7.241
528,369
+0.09(+1.28%)
Nov 17, 2015
7.166
7.172
7.113
7.150
225,048
+0.01(+0.15%)
Nov 16, 2015
7.070
7.139
7.064
7.139
273,224
+0.05(+0.76%)
Nov 13, 2015
7.129
7.139
7.064
7.086
217,439
-0.05(-0.75%)
Nov 12, 2015
7.209
7.209
7.139
7.139
180,329
-0.10(-1.34%)
Nov 11, 2015
7.284
7.284
7.236
7.236
133,710
-0.02(-0.30%)
Nov 10, 2015
7.204
7.258
7.204
7.258
158,155
+0.02(+0.30%)
Nov 09, 2015
7.279
7.279
7.204
7.236
359,118
-0.04(-0.52%)
Nov 06, 2015
7.290
7.290
7.252
7.274
348,458
-0.02(-0.22%)
Nov 05, 2015
7.317
7.322
7.268
7.290
357,000
-0.02(-0.22%)
Nov 04, 2015
7.333
7.338
7.284
7.306
250,519
-0.01(-0.15%)
Nov 03, 2015
7.225
7.317
7.220
7.317
237,095
+0.08(+1.11%)
Nov 02, 2015
7.215
7.242
7.209
7.236
191,536
+0.04(+0.60%)
Oct 30, 2015
7.258
7.274
7.193
7.193
201,624
-0.06(-0.89%)
Oct 29, 2015
7.284
7.295
7.239
7.258
158,075
-0.03(-0.44%)
Oct 28, 2015
7.241
7.295
7.231
7.290
182,669
+0.07(+0.97%)
Oct 27, 2015
7.258
7.274
7.204
7.220
220,156
-0.04(-0.52%)
Oct 26, 2015
7.225
7.279
7.220
7.258
119,507
+0.01(+0.15%)
Oct 23, 2015
7.263
7.268
7.204
7.247
184,897
+0.07(+0.97%)
Oct 22, 2015
7.150
7.199
7.139
7.177
202,052
+0.08(+1.06%)
Oct 21, 2015
7.193
7.193
7.102
7.102
173,392
-0.06(-0.77%)
Oct 20, 2015
7.141
7.178
7.125
7.157
201,767
+0.03(+0.37%)
Oct 19, 2015
7.072
7.136
7.050
7.130
190,592
+0.05(+0.75%)
Oct 16, 2015
7.029
7.082
7.024
7.077
196,465
+0.09(+1.30%)
Oct 15, 2015
6.928
6.997
6.912
6.986
261,362
+0.09(+1.24%)
Oct 14, 2015
6.960
6.997
6.901
6.901
318,088
-0.06(-0.84%)
Oct 13, 2015
6.997
7.029
6.960
6.960
247,526
-0.06(-0.84%)
Oct 12, 2015
6.986
7.064
6.981
7.018
231,098
+0.06(+0.84%)
Oct 09, 2015
6.965
6.992
6.954
6.960
290,715
+0.02(+0.31%)
Oct 08, 2015
6.901
6.970
6.896
6.938
402,794
+0.04(+0.54%)
Oct 07, 2015
6.970
6.976
6.890
6.901
288,518
-0.01(-0.15%)
Oct 06, 2015
6.933
6.970
6.912
6.912
377,319
+0.00(+0.00%)
Oct 05, 2015
6.864
6.965
6.858
6.912
316,117
+0.12(+1.73%)
Oct 02, 2015
6.666
6.816
6.634
6.794
459,209
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.