Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.791
4.793
4.756
4.766
345,740
+0.01(+0.31%)
Sep 27, 2007
4.748
4.768
4.734
4.751
276,190
+0.03(+0.63%)
Sep 26, 2007
4.734
4.744
4.706
4.721
300,793
+0.01(+0.16%)
Sep 25, 2007
4.699
4.734
4.674
4.714
401,621
+0.02(+0.48%)
Sep 24, 2007
4.756
4.758
4.691
4.691
451,230
-0.03(-0.68%)
Sep 21, 2007
4.684
4.724
4.681
4.724
398,807
+0.04(+0.90%)
Sep 20, 2007
4.726
4.726
4.664
4.681
346,946
-0.04(-0.90%)
Sep 19, 2007
4.776
4.801
4.714
4.724
518,610
-0.06(-1.25%)
Sep 18, 2007
4.701
4.788
4.679
4.783
376,695
+0.11(+2.29%)
Sep 17, 2007
4.726
4.726
4.661
4.676
336,493
-0.04(-0.90%)
Sep 14, 2007
4.721
4.748
4.704
4.719
265,737
-0.03(-0.68%)
Sep 13, 2007
4.788
4.788
4.748
4.751
252,269
+0.02(+0.37%)
Sep 12, 2007
4.788
4.788
4.734
4.734
249,656
-0.01(-0.31%)
Sep 11, 2007
4.763
4.778
4.711
4.748
489,262
+0.05(+1.01%)
Sep 10, 2007
4.671
4.724
4.671
4.701
411,671
+0.02(+0.53%)
Sep 07, 2007
4.739
4.739
4.656
4.676
395,992
-0.05(-1.05%)
Sep 06, 2007
4.753
4.758
4.699
4.726
382,324
+0.02(+0.48%)
Sep 05, 2007
4.666
4.741
4.666
4.704
395,188
-0.02(-0.42%)
Sep 04, 2007
4.684
4.741
4.666
4.724
401,621
+0.04(+0.85%)
Aug 31, 2007
4.684
4.684
4.649
4.684
383,932
+0.10(+2.11%)
Aug 30, 2007
4.632
4.661
4.564
4.587
525,042
-0.05(-1.02%)
Aug 29, 2007
4.664
4.664
4.592
4.634
469,161
+0.07(+1.47%)
Aug 28, 2007
4.661
4.661
4.549
4.567
551,173
-0.07(-1.61%)
Aug 27, 2007
4.661
4.661
4.624
4.642
464,336
+0.01(+0.27%)
Aug 24, 2007
4.699
4.699
4.604
4.629
406,043
+0.06(+1.25%)
Aug 23, 2007
4.676
4.676
4.562
4.572
612,281
-0.00(-0.05%)
Aug 22, 2007
4.577
4.597
4.540
4.574
590,170
+0.00(+0.11%)
Aug 21, 2007
4.535
4.569
4.510
4.569
621,930
+0.06(+1.32%)
Aug 20, 2007
4.515
4.520
4.457
4.510
761,432
+0.06(+1.45%)
Aug 17, 2007
4.355
4.714
4.313
4.445
1,397,031
+0.30(+7.33%)
Aug 16, 2007
4.005
4.144
3.806
4.142
2,621,996
+0.03(+0.79%)
Aug 15, 2007
4.303
4.311
3.970
4.109
1,479,445
-0.22(-5.17%)
Aug 14, 2007
4.490
4.490
4.311
4.333
578,511
-0.14(-3.06%)
Aug 13, 2007
4.457
4.490
4.457
4.470
398,807
+0.04(+0.84%)
Aug 10, 2007
4.475
4.475
4.288
4.433
1,047,672
-0.07(-1.66%)
Aug 09, 2007
4.535
4.559
4.502
4.507
337,297
-0.08(-1.68%)
Aug 08, 2007
4.530
4.592
4.530
4.584
470,769
+0.05(+1.21%)
Aug 07, 2007
4.512
4.545
4.477
4.530
670,172
+0.02(+0.39%)
Aug 06, 2007
4.574
4.575
4.452
4.512
810,076
-0.07(-1.43%)
Aug 03, 2007
4.599
4.622
4.578
4.578
314,382
-0.04(-0.95%)
Aug 02, 2007
4.609
4.634
4.589
4.622
349,760
+0.04(+0.92%)
Aug 01, 2007
4.579
4.592
4.547
4.579
469,563
+0.00(+0.00%)
Jul 31, 2007
4.639
4.666
4.574
4.579
664,544
+0.01(+0.27%)
Jul 30, 2007
4.622
4.622
4.559
4.567
510,569
-0.00(-0.11%)
Jul 27, 2007
4.455
4.574
4.452
4.572
724,848
+0.09(+2.05%)
Jul 26, 2007
4.522
4.589
4.445
4.480
1,703,774
-0.20(-4.30%)
Jul 25, 2007
4.729
4.744
4.639
4.681
949,177
-0.07(-1.47%)
Jul 24, 2007
4.801
4.836
4.739
4.751
890,883
-0.11(-2.20%)
Jul 23, 2007
4.878
4.903
4.858
4.858
544,339
-0.02(-0.41%)
Jul 20, 2007
4.928
4.945
4.878
4.878
510,167
-0.11(-2.15%)
Jul 19, 2007
4.997
5.007
4.965
4.985
494,086
+0.02(+0.40%)
Jul 18, 2007
5.035
5.035
4.950
4.965
599,014
-0.07(-1.38%)
Jul 17, 2007
5.037
5.069
5.032
5.035
703,138
-0.01(-0.25%)
Jul 16, 2007
5.089
5.092
5.047
5.047
395,992
-0.01(-0.29%)
Jul 13, 2007
5.057
5.092
5.054
5.062
310,361
+0.00(+0.00%)
Jul 12, 2007
5.054
5.097
5.052
5.062
423,330
+0.00(+0.05%)
Jul 11, 2007
5.079
5.097
5.049
5.059
379,107
+0.00(+0.00%)
Jul 10, 2007
5.087
5.094
5.054
5.059
346,946
-0.04(-0.78%)
Jul 09, 2007
5.137
5.161
5.094
5.099
396,394
-0.03(-0.63%)
Jul 06, 2007
5.139
5.176
5.132
5.132
245,636
-0.01(-0.29%)
Jul 05, 2007
5.171
5.199
5.139
5.146
308,753
-0.02(-0.48%)
Jul 03, 2007
5.186
5.199
5.164
5.171
369,459
+0.02(+0.39%)
Jul 02, 2007
5.107
5.154
5.107
5.151
292,270
+0.04(+0.88%)
Jun 29, 2007
5.161
5.174
5.099
5.107
487,252
-0.00(-0.05%)
Jun 28, 2007
5.114
5.149
5.109
5.109
422,526
+0.00(+0.10%)
Jun 27, 2007
5.049
5.112
5.049
5.104
373,077
+0.03(+0.59%)
Jun 26, 2007
5.074
5.114
5.059
5.074
550,369
+0.01(+0.30%)
Jun 25, 2007
5.149
5.151
5.057
5.059
588,160
-0.07(-1.41%)
Jun 22, 2007
5.154
5.156
5.112
5.132
426,948
-0.00(-0.05%)
Jun 21, 2007
5.132
5.151
5.124
5.134
523,836
+0.00(+0.05%)
Jun 20, 2007
5.159
5.186
5.132
5.132
952,795
-0.01(-0.15%)
Jun 19, 2007
5.132
5.144
5.109
5.139
354,986
+0.03(+0.63%)
Jun 18, 2007
5.102
5.117
5.082
5.107
311,166
+0.03(+0.59%)
Jun 15, 2007
5.129
5.129
5.072
5.077
243,626
+0.01(+0.20%)
Jun 14, 2007
5.044
5.084
5.040
5.067
266,541
+0.03(+0.54%)
Jun 13, 2007
5.005
5.044
5.002
5.040
280,210
+0.03(+0.70%)
Jun 12, 2007
5.042
5.042
5.005
5.005
320,412
-0.05(-0.98%)
Jun 11, 2007
5.052
5.069
5.040
5.054
342,121
+0.01(+0.25%)
Jun 08, 2007
5.015
5.047
5.015
5.042
314,382
+0.03(+0.55%)
Jun 07, 2007
5.132
5.132
5.015
5.015
490,468
-0.07(-1.37%)
Jun 06, 2007
5.124
5.139
5.074
5.084
712,385
-0.07(-1.40%)
Jun 05, 2007
5.196
5.196
5.156
5.156
228,349
-0.02(-0.48%)
Jun 04, 2007
5.159
5.181
5.139
5.181
334,081
+0.03(+0.53%)
Jun 01, 2007
5.171
5.171
5.124
5.154
400,013
+0.04(+0.88%)
May 31, 2007
5.191
5.191
5.104
5.109
408,455
+0.01(+0.24%)
May 30, 2007
5.089
5.099
5.059
5.097
314,382
+0.02(+0.39%)
May 29, 2007
5.025
5.084
5.025
5.077
327,649
+0.05(+1.04%)
May 25, 2007
5.005
5.047
5.005
5.025
277,798
+0.01(+0.30%)
May 24, 2007
5.062
5.099
5.010
5.010
606,251
-0.07(-1.42%)
May 23, 2007
5.119
5.124
5.074
5.082
426,948
-0.02(-0.34%)
May 22, 2007
5.154
5.149
5.099
5.099
535,897
-0.06(-1.11%)
May 21, 2007
5.176
5.184
5.156
5.156
421,722
-0.00(-0.05%)
May 18, 2007
5.196
5.196
5.151
5.159
360,212
+0.00(+0.00%)
May 17, 2007
5.181
5.181
5.144
5.159
337,699
-0.01(-0.14%)
May 16, 2007
5.137
5.166
5.127
5.166
373,479
+0.03(+0.63%)
May 15, 2007
5.134
5.149
5.127
5.134
439,411
+0.01(+0.15%)
May 14, 2007
5.137
5.141
5.127
5.127
266,943
+0.00(+0.00%)
May 11, 2007
5.092
5.137
5.089
5.127
292,270
+0.05(+1.03%)
May 10, 2007
5.114
5.129
5.074
5.074
376,695
-0.03(-0.63%)
May 09, 2007
5.107
5.122
5.102
5.107
359,006
+0.02(+0.39%)
May 08, 2007
5.124
5.134
5.087
5.087
327,649
-0.05(-0.97%)
May 07, 2007
5.166
5.181
5.137
5.137
514,187
+0.01(+0.15%)
May 04, 2007
5.161
5.169
5.129
5.129
287,044
-0.01(-0.19%)
May 03, 2007
5.146
5.156
5.119
5.139
295,487
+0.02(+0.49%)
May 02, 2007
5.137
5.171
5.102
5.114
352,574
-0.02(-0.34%)
May 01, 2007
5.092
5.161
5.087
5.132
368,253
+0.03(+0.63%)
Apr 30, 2007
5.216
5.216
5.089
5.099
402,023
+0.01(+0.15%)
Apr 27, 2007
5.062
5.107
5.062
5.092
307,145
+0.03(+0.54%)
Apr 26, 2007
5.032
5.087
5.032
5.064
410,465
+0.02(+0.49%)
Apr 25, 2007
5.084
5.084
5.030
5.040
397,199
+0.01(+0.25%)
Apr 24, 2007
5.049
5.059
5.025
5.027
326,844
-0.02(-0.44%)
Apr 23, 2007
4.995
5.052
4.995
5.049
548,761
+0.05(+0.94%)
Apr 20, 2007
5.094
5.107
4.987
5.002
568,058
-0.06(-1.13%)
Apr 19, 2007
5.102
5.109
5.049
5.059
354,986
-0.08(-1.55%)
Apr 18, 2007
5.161
5.186
5.134
5.139
337,699
-0.02(-0.39%)
Apr 17, 2007
5.191
5.199
5.149
5.159
399,209
-0.03(-0.62%)
Apr 16, 2007
5.139
5.221
5.127
5.191
411,671
+0.08(+1.51%)
Apr 13, 2007
5.097
5.132
5.087
5.114
310,764
+0.03(+0.69%)
Apr 12, 2007
5.087
5.089
5.064
5.079
237,193
+0.01(+0.25%)
Apr 11, 2007
5.062
5.097
5.042
5.067
291,466
+0.01(+0.30%)
Apr 10, 2007
5.074
5.082
5.052
5.052
334,081
-0.02(-0.39%)
Apr 09, 2007
5.097
5.104
5.064
5.072
276,994
-0.01(-0.20%)
Apr 05, 2007
5.054
5.099
5.047
5.082
387,952
+0.00(+0.05%)
Apr 04, 2007
5.015
5.094
5.012
5.079
330,865
+0.04(+0.89%)
Apr 03, 2007
5.025
5.062
5.017
5.035
279,004
+0.03(+0.59%)
Apr 02, 2007
5.012
5.037
5.005
5.005
272,973
-0.01(-0.19%)
Mar 30, 2007
5.044
5.049
5.007
5.015
281,818
+0.01(+0.15%)
Mar 29, 2007
5.012
5.025
5.002
5.007
228,751
+0.01(+0.15%)
Mar 28, 2007
5.000
5.008
4.975
5.000
219,504
+0.00(+0.05%)
Mar 27, 2007
4.975
5.012
4.952
4.997
558,812
+0.02(+0.45%)
Mar 26, 2007
5.025
5.025
4.967
4.975
545,143
-0.03(-0.65%)
Mar 23, 2007
4.992
5.052
4.980
5.007
500,921
+0.01(+0.30%)
Mar 22, 2007
5.000
5.032
4.982
4.992
474,789
+0.01(+0.25%)
Mar 21, 2007
4.960
4.997
4.935
4.980
508,961
-0.00(-0.05%)
Mar 20, 2007
4.970
4.995
4.962
4.982
422,526
+0.01(+0.25%)
Mar 19, 2007
4.965
4.985
4.960
4.970
373,881
+0.01(+0.15%)
Mar 16, 2007
4.915
4.982
4.915
4.962
330,061
+0.03(+0.71%)
Mar 15, 2007
4.898
4.962
4.898
4.928
283,828
+0.02(+0.51%)
Mar 14, 2007
4.895
4.920
4.860
4.903
678,213
-0.02(-0.35%)
Mar 13, 2007
4.985
4.980
4.913
4.920
332,473
-0.06(-1.30%)
Mar 12, 2007
4.960
4.987
4.933
4.985
363,831
+0.05(+1.06%)
Mar 09, 2007
4.923
4.938
4.910
4.933
216,690
+0.02(+0.46%)
Mar 08, 2007
4.890
4.972
4.890
4.910
412,073
+0.01(+0.30%)
Mar 07, 2007
4.811
4.920
4.798
4.895
579,315
+0.09(+1.97%)
Mar 06, 2007
4.761
4.813
4.761
4.801
653,287
+0.04(+0.94%)
Mar 05, 2007
4.766
4.801
4.734
4.756
826,157
-0.07(-1.49%)
Mar 02, 2007
4.885
4.925
4.828
4.828
387,952
-0.06(-1.27%)
Mar 01, 2007
4.850
4.915
4.838
4.890
554,591
-0.07(-1.50%)
Feb 28, 2007
4.957
4.975
4.900
4.965
394,786
+0.04(+0.81%)
Feb 27, 2007
4.985
4.985
4.890
4.925
527,856
-0.06(-1.20%)
Feb 26, 2007
4.985
5.000
4.962
4.985
419,712
+0.02(+0.35%)
Feb 23, 2007
4.952
4.982
4.952
4.967
534,691
+0.01(+0.15%)
Feb 22, 2007
4.962
4.987
4.952
4.960
738,114
-0.02(-0.45%)
Feb 21, 2007
4.975
4.985
4.950
4.982
651,679
+0.00(+0.00%)
Feb 20, 2007
4.977
5.002
4.975
4.982
500,519
-0.01(-0.15%)
Feb 16, 2007
5.007
5.007
4.975
4.990
618,311
-0.07(-1.47%)
Feb 15, 2007
5.022
5.097
5.017
5.064
635,196
+0.05(+0.94%)
Feb 14, 2007
4.987
5.035
4.987
5.017
571,850
+0.02(+0.35%)
Feb 13, 2007
4.985
5.010
4.985
5.000
506,549
+0.01(+0.30%)
Feb 12, 2007
5.010
5.052
4.980
4.985
371,272
-0.02(-0.50%)
Feb 09, 2007
5.032
5.064
5.007
5.010
496,498
-0.03(-0.59%)
Feb 08, 2007
5.020
5.049
5.017
5.040
345,740
+0.01(+0.20%)
Feb 07, 2007
5.017
5.057
5.015
5.030
617,105
+0.02(+0.35%)
Feb 06, 2007
4.995
5.069
4.995
5.012
728,868
-0.06(-1.13%)
Feb 05, 2007
5.059
5.077
5.052
5.069
593,788
+0.01(+0.30%)
Feb 02, 2007
5.032
5.087
5.030
5.054
494,890
+0.00(+0.00%)
Feb 01, 2007
5.030
5.057
5.025
5.054
594,592
+0.02(+0.49%)
Jan 31, 2007
5.022
5.030
4.995
5.030
373,479
+0.02(+0.35%)
Jan 30, 2007
5.012
5.040
4.997
5.012
569,265
+0.01(+0.15%)
Jan 29, 2007
4.977
5.010
4.972
5.005
478,407
+0.04(+0.85%)
Jan 26, 2007
4.972
4.990
4.940
4.962
626,754
+0.00(+0.10%)
Jan 25, 2007
4.992
5.007
4.938
4.957
850,279
-0.02(-0.45%)
Jan 24, 2007
4.975
5.020
4.967
4.980
539,917
+0.00(+0.00%)
Jan 23, 2007
5.002
5.052
4.975
4.980
699,118
-0.02(-0.40%)
Jan 22, 2007
5.097
5.097
4.987
5.000
663,338
-0.14(-2.66%)
Jan 19, 2007
5.141
5.149
5.112
5.137
410,867
-0.00(-0.10%)
Jan 18, 2007
5.112
5.156
5.102
5.141
569,265
+0.02(+0.34%)
Jan 17, 2007
5.072
5.149
5.067
5.124
497,704
+0.05(+1.08%)
Jan 16, 2007
5.052
5.085
5.049
5.069
560,420
+0.01(+0.20%)
Jan 12, 2007
5.074
5.084
5.037
5.059
459,110
-0.00(-0.05%)
Jan 11, 2007
5.059
5.122
5.047
5.062
467,151
+0.00(+0.05%)
Jan 10, 2007
5.052
5.072
5.027
5.059
460,718
+0.01(+0.20%)
Jan 09, 2007
5.015
5.049
5.010
5.049
400,013
+0.01(+0.15%)
Jan 08, 2007
5.062
5.062
4.980
5.042
503,735
-0.01(-0.15%)
Jan 05, 2007
5.015
5.049
5.005
5.049
344,936
+0.03(+0.54%)
Jan 04, 2007
5.064
5.099
5.022
5.022
555,998
-0.06(-1.13%)
Jan 03, 2007
5.109
5.137
5.057
5.079
531,474
-0.06(-1.16%)
Dec 29, 2006
5.149
5.161
5.082
5.139
432,979
+0.03(+0.63%)
Dec 28, 2006
5.109
5.119
5.074
5.107
293,879
+0.01(+0.15%)
Dec 27, 2006
5.079
5.127
5.079
5.099
456,698
+0.00(+0.05%)
Dec 26, 2006
5.099
5.149
5.079
5.097
384,334
-0.01(-0.29%)
Dec 22, 2006
5.054
5.112
5.044
5.112
370,665
+0.06(+1.23%)
Dec 21, 2006
5.044
5.077
5.017
5.049
471,975
+0.01(+0.15%)
Dec 20, 2006
5.012
5.067
5.010
5.042
548,761
-0.04(-0.83%)
Dec 19, 2006
5.042
5.084
5.037
5.084
414,486
+0.03(+0.69%)
Dec 18, 2006
5.059
5.074
5.027
5.049
447,049
-0.01(-0.25%)
Dec 15, 2006
5.049
5.067
5.025
5.062
384,334
+0.01(+0.25%)
Dec 14, 2006
5.015
5.061
5.002
5.049
564,440
-0.00(-0.10%)
Dec 13, 2006
5.032
5.057
4.992
5.054
491,674
+0.03(+0.69%)
Dec 12, 2006
5.027
5.047
5.002
5.020
535,093
-0.01(-0.25%)
Dec 11, 2006
4.997
5.037
4.997
5.032
447,451
+0.04(+0.80%)
Dec 08, 2006
4.925
4.995
4.925
4.992
439,813
+0.06(+1.16%)
Dec 07, 2006
4.923
4.965
4.923
4.935
377,499
+0.02(+0.46%)
Dec 06, 2006
4.972
4.975
4.905
4.913
429,762
-0.06(-1.20%)
Dec 05, 2006
5.025
5.030
4.950
4.972
658,514
-0.04(-0.74%)
Dec 04, 2006
4.970
5.010
4.965
5.010
584,541
+0.04(+0.80%)
Dec 01, 2006
4.893
4.975
4.878
4.970
741,733
+0.01(+0.15%)
Nov 30, 2006
4.923
4.970
4.918
4.962
471,975
+0.04(+0.86%)
Nov 29, 2006
4.863
4.920
4.863
4.920
658,112
+0.08(+1.70%)
Nov 28, 2006
4.776
4.838
4.761
4.838
600,622
+0.05(+1.09%)
Nov 27, 2006
4.778
4.796
4.741
4.786
914,603
-0.02(-0.52%)
Nov 24, 2006
4.826
4.850
4.781
4.811
339,307
-0.01(-0.31%)
Nov 22, 2006
4.811
4.850
4.783
4.826
806,860
+0.02(+0.41%)
Nov 21, 2006
4.838
4.850
4.798
4.806
664,142
-0.03(-0.67%)
Nov 20, 2006
4.828
4.885
4.798
4.838
859,525
-0.06(-1.32%)
Nov 17, 2006
4.863
4.903
4.858
4.903
513,383
+0.01(+0.31%)
Nov 16, 2006
4.868
4.910
4.865
4.888
586,149
+0.03(+0.56%)
Nov 15, 2006
4.823
4.865
4.816
4.860
607,457
+0.04(+0.83%)
Nov 14, 2006
4.816
4.823
4.801
4.821
488,056
+0.02(+0.47%)
Nov 13, 2006
4.778
4.816
4.771
4.798
826,961
+0.02(+0.42%)
Nov 10, 2006
4.821
4.821
4.778
4.778
683,037
-0.04(-0.88%)
Nov 09, 2006
4.786
4.838
4.786
4.821
516,197
+0.01(+0.31%)
Nov 08, 2006
4.801
4.838
4.801
4.806
463,934
-0.03(-0.62%)
Nov 07, 2006
4.806
4.855
4.806
4.836
397,199
+0.02(+0.52%)
Nov 06, 2006
4.788
4.870
4.788
4.811
412,877
+0.02(+0.47%)
Nov 03, 2006
4.801
4.826
4.781
4.788
345,338
+0.01(+0.21%)
Nov 02, 2006
4.885
4.885
4.726
4.778
670,574
-0.13(-2.64%)
Nov 01, 2006
4.910
4.925
4.898
4.908
352,172
+0.01(+0.25%)
Oct 31, 2006
4.945
4.947
4.895
4.895
430,968
-0.04(-0.81%)
Oct 30, 2006
4.935
4.940
4.913
4.935
397,199
+0.03(+0.71%)
Oct 27, 2006
4.928
4.945
4.890
4.900
375,489
-0.02(-0.51%)
Oct 26, 2006
4.933
4.957
4.910
4.925
504,941
-0.02(-0.50%)
Oct 25, 2006
4.925
4.962
4.923
4.950
470,769
+0.03(+0.66%)
Oct 24, 2006
4.915
4.925
4.905
4.918
368,655
+0.00(+0.10%)
Oct 23, 2006
4.933
4.947
4.903
4.913
453,080
-0.01(-0.30%)
Oct 20, 2006
4.923
4.970
4.903
4.928
390,766
-0.01(-0.20%)
Oct 19, 2006
4.938
4.941
4.895
4.938
426,948
-0.02(-0.45%)
Oct 18, 2006
4.950
4.967
4.940
4.960
380,314
-0.00(-0.05%)
Oct 17, 2006
4.957
4.967
4.938
4.962
457,502
+0.01(+0.25%)
Oct 16, 2006
4.947
4.972
4.945
4.950
381,922
+0.02(+0.35%)
Oct 13, 2006
4.928
4.962
4.915
4.933
364,233
+0.00(+0.10%)
Oct 12, 2006
4.950
4.962
4.928
4.928
513,785
-0.03(-0.55%)
Oct 11, 2006
4.938
4.967
4.938
4.955
556,400
+0.02(+0.35%)
Oct 10, 2006
4.950
4.972
4.938
4.938
434,587
-0.02(-0.40%)
Oct 09, 2006
4.925
4.967
4.925
4.957
304,733
+0.00(+0.00%)
Oct 06, 2006
4.950
4.967
4.929
4.957
390,364
+0.01(+0.15%)
Oct 05, 2006
4.933
4.967
4.918
4.950
435,793
+0.02(+0.35%)
Oct 04, 2006
4.863
4.945
4.853
4.933
449,060
+0.06(+1.33%)
Oct 03, 2006
4.888
4.910
4.863
4.868
539,113
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.