Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.078 4.089 4.025 4.044 420,568 +0.00(+0.00%)
Aug 30, 2011 3.976 4.055 3.976 4.044 460,241 +0.03(+0.72%)
Aug 29, 2011 3.999 4.018 3.976 4.015 389,775 +0.08(+2.15%)
Aug 26, 2011 3.855 3.938 3.795 3.931 382,586 +0.05(+1.36%)
Aug 25, 2011 3.931 3.931 3.855 3.878 501,546 -0.03(-0.68%)
Aug 24, 2011 3.844 3.904 3.840 3.904 523,605 +0.05(+1.27%)
Aug 23, 2011 3.745 3.855 3.727 3.855 488,663 +0.12(+3.34%)
Aug 22, 2011 3.825 3.829 3.711 3.730 591,578 -0.04(-0.98%)
Aug 19, 2011 3.790 3.865 3.767 3.767 839,998 -0.08(-2.14%)
Aug 18, 2011 3.857 3.898 3.811 3.850 782,099 -0.16(-4.02%)
Aug 17, 2011 4.026 4.041 3.977 4.011 441,106 +0.01(+0.28%)
Aug 16, 2011 3.981 4.018 3.966 3.999 598,484 -0.02(-0.47%)
Aug 15, 2011 3.951 4.018 3.943 4.018 606,362 +0.10(+2.68%)
Aug 12, 2011 3.887 3.925 3.853 3.913 1,039,951 +0.07(+1.95%)
Aug 11, 2011 3.689 3.872 3.689 3.838 742,522 +0.15(+4.06%)
Aug 10, 2011 3.726 3.775 3.659 3.689 1,344,665 -0.08(-2.09%)
Aug 09, 2011 3.797 3.767 3.486 3.767 1,749,344 +0.18(+4.90%)
Aug 08, 2011 3.797 3.797 3.565 3.591 1,589,573 -0.30(-7.79%)
Aug 05, 2011 3.940 3.992 3.756 3.895 1,523,081 -0.06(-1.61%)
Aug 04, 2011 4.097 4.119 3.947 3.958 1,244,141 -0.20(-4.77%)
Aug 03, 2011 4.153 4.157 4.078 4.157 1,027,785 +0.01(+0.18%)
Aug 02, 2011 4.220 4.220 4.149 4.149 734,278 -0.08(-1.86%)
Aug 01, 2011 4.280 4.299 4.202 4.228 1,136,520 +0.00(+0.00%)
Jul 29, 2011 4.168 4.243 4.145 4.228 1,062,609 -0.02(-0.44%)
Jul 28, 2011 4.243 4.284 4.239 4.247 911,837 -0.02(-0.53%)
Jul 27, 2011 4.355 4.359 4.269 4.269 1,104,945 -0.12(-2.73%)
Jul 26, 2011 4.400 4.400 4.363 4.389 681,776 -0.01(-0.26%)
Jul 25, 2011 4.374 4.434 4.374 4.400 902,421 -0.05(-1.09%)
Jul 22, 2011 4.441 4.449 4.434 4.449 593,977 -0.01(-0.17%)
Jul 21, 2011 4.434 4.471 4.434 4.456 859,756 +0.03(+0.76%)
Jul 20, 2011 4.426 4.434 4.411 4.423 436,846 -0.00(-0.07%)
Jul 19, 2011 4.388 4.444 4.388 4.426 828,779 +0.05(+1.10%)
Jul 18, 2011 4.392 4.400 4.347 4.377 532,431 -0.02(-0.42%)
Jul 15, 2011 4.400 4.411 4.370 4.396 404,539 +0.01(+0.25%)
Jul 14, 2011 4.407 4.426 4.366 4.385 380,197 -0.02(-0.51%)
Jul 13, 2011 4.407 4.437 4.388 4.407 627,522 -0.01(-0.17%)
Jul 12, 2011 4.396 4.426 4.381 4.414 464,529 +0.01(+0.25%)
Jul 11, 2011 4.400 4.440 4.396 4.403 436,971 -0.06(-1.41%)
Jul 08, 2011 4.455 4.470 4.437 4.466 363,262 -0.02(-0.41%)
Jul 07, 2011 4.459 4.496 4.455 4.485 520,819 +0.05(+1.17%)
Jul 06, 2011 4.429 4.448 4.418 4.433 403,240 +0.00(+0.00%)
Jul 05, 2011 4.396 4.440 4.392 4.433 693,559 +0.01(+0.34%)
Jul 01, 2011 4.362 4.418 4.355 4.418 620,356 +0.04(+0.85%)
Jun 30, 2011 4.355 4.381 4.325 4.381 762,939 +0.05(+1.20%)
Jun 29, 2011 4.310 4.347 4.303 4.329 1,148,971 +0.02(+0.43%)
Jun 28, 2011 4.247 4.310 4.247 4.310 1,806,886 +0.02(+0.52%)
Jun 27, 2011 4.273 4.295 4.236 4.288 333,346 +0.03(+0.61%)
Jun 24, 2011 4.284 4.292 4.247 4.262 223,453 -0.03(-0.69%)
Jun 23, 2011 4.288 4.292 4.236 4.292 388,029 -0.02(-0.43%)
Jun 22, 2011 4.299 4.333 4.292 4.310 322,345 +0.01(+0.35%)
Jun 21, 2011 4.273 4.310 4.258 4.295 291,455 +0.05(+1.16%)
Jun 20, 2011 4.243 4.254 4.239 4.246 276,639 +0.01(+0.26%)
Jun 17, 2011 4.228 4.235 4.207 4.235 343,531 +0.03(+0.61%)
Jun 16, 2011 4.239 4.261 4.191 4.209 644,156 -0.04(-0.87%)
Jun 15, 2011 4.298 4.306 4.243 4.246 409,111 -0.07(-1.62%)
Jun 14, 2011 4.235 4.320 4.232 4.316 451,359 +0.06(+1.47%)
Jun 13, 2011 4.327 4.327 4.239 4.254 784,436 -0.08(-1.87%)
Jun 10, 2011 4.401 4.401 4.316 4.335 516,152 -0.07(-1.51%)
Jun 09, 2011 4.368 4.420 4.368 4.401 330,284 +0.02(+0.51%)
Jun 08, 2011 4.427 4.427 4.375 4.379 431,267 -0.04(-1.00%)
Jun 07, 2011 4.423 4.434 4.413 4.423 285,225 +0.01(+0.17%)
Jun 06, 2011 4.445 4.449 4.397 4.416 622,452 -0.04(-0.83%)
Jun 03, 2011 4.423 4.475 4.423 4.453 484,506 +0.00(+0.00%)
May 24, 2011 4.456 4.456 4.431 4.453 296,896 +0.02(+0.42%)
May 23, 2011 4.449 4.449 4.423 4.434 346,356 -0.04(-0.82%)
May 20, 2011 4.508 4.508 4.471 4.471 293,451 -0.03(-0.64%)
May 19, 2011 4.518 4.525 4.489 4.500 416,156 +0.00(+0.00%)
May 18, 2011 4.471 4.511 4.463 4.500 595,402 +0.04(+0.82%)
May 17, 2011 4.441 4.471 4.434 4.463 389,068 +0.01(+0.33%)
May 16, 2011 4.460 4.478 4.438 4.449 500,840 -0.00(-0.08%)
May 13, 2011 4.485 4.489 4.441 4.452 371,828 -0.03(-0.57%)
May 12, 2011 4.434 4.478 4.430 4.478 204,489 +0.03(+0.66%)
May 11, 2011 4.456 4.471 4.427 4.449 282,673 -0.01(-0.33%)
May 10, 2011 4.430 4.471 4.430 4.463 298,753 +0.04(+0.83%)
May 09, 2011 4.445 4.449 4.419 4.427 336,617 -0.01(-0.25%)
May 06, 2011 4.438 4.460 4.427 4.438 385,848 +0.02(+0.41%)
May 05, 2011 4.430 4.441 4.408 4.419 279,103 -0.02(-0.49%)
May 04, 2011 4.445 4.456 4.427 4.441 368,876 -0.02(-0.49%)
May 03, 2011 4.463 4.474 4.441 4.463 279,026 -0.01(-0.16%)
May 02, 2011 4.485 4.489 4.471 4.471 483,529 +0.01(+0.17%)
Apr 29, 2011 4.460 4.471 4.445 4.463 528,786 +0.01(+0.24%)
Apr 28, 2011 4.438 4.460 4.434 4.452 421,874 +0.01(+0.33%)
Apr 27, 2011 4.449 4.449 4.419 4.438 403,257 +0.00(+0.00%)
Apr 26, 2011 4.449 4.463 4.412 4.438 905,724 +0.00(+0.00%)
Apr 25, 2011 4.454 4.460 4.430 4.438 450,696 -0.01(-0.33%)
Apr 21, 2011 4.463 4.467 4.441 4.452 430,228 +0.00(+0.04%)
Apr 20, 2011 4.460 4.474 4.441 4.450 363,694 +0.02(+0.45%)
Apr 19, 2011 4.434 4.434 4.408 4.430 338,656 +0.00(+0.10%)
Apr 18, 2011 4.411 4.426 4.379 4.426 490,037 -0.02(-0.49%)
Apr 15, 2011 4.437 4.466 4.423 4.448 285,984 +0.02(+0.41%)
Apr 14, 2011 4.411 4.430 4.404 4.430 336,235 +0.01(+0.16%)
Apr 13, 2011 4.437 4.440 4.408 4.422 303,187 -0.01(-0.16%)
Apr 12, 2011 4.437 4.437 4.404 4.430 360,874 -0.03(-0.73%)
Apr 11, 2011 4.469 4.480 4.437 4.462 363,257 -0.01(-0.16%)
Apr 08, 2011 4.495 4.508 4.469 4.469 284,086 -0.03(-0.57%)
Apr 07, 2011 4.509 4.517 4.484 4.495 280,153 -0.02(-0.48%)
Apr 06, 2011 4.506 4.520 4.502 4.517 399,428 +0.01(+0.32%)
Apr 05, 2011 4.495 4.518 4.484 4.502 263,633 -0.01(-0.24%)
Apr 04, 2011 4.531 4.538 4.502 4.513 434,930 -0.03(-0.72%)
Apr 01, 2011 4.578 4.582 4.528 4.546 496,187 -0.05(-1.03%)
Mar 31, 2011 4.553 4.593 4.517 4.593 488,721 +0.05(+1.12%)
Mar 30, 2011 4.535 4.546 4.528 4.542 417,501 +0.02(+0.48%)
Mar 29, 2011 4.524 4.535 4.502 4.520 373,998 -0.00(-0.08%)
Mar 28, 2011 4.517 4.535 4.502 4.524 629,363 +0.00(+0.08%)
Mar 25, 2011 4.499 4.520 4.488 4.520 517,513 +0.03(+0.73%)
Mar 24, 2011 4.480 4.506 4.469 4.488 447,952 +0.03(+0.65%)
Mar 23, 2011 4.422 4.459 4.419 4.459 379,512 +0.03(+0.66%)
Mar 22, 2011 4.451 4.461 4.415 4.430 314,102 +0.00(+0.02%)
Mar 21, 2011 4.422 4.443 4.414 4.429 347,532 +0.05(+1.15%)
Mar 18, 2011 4.389 4.407 4.360 4.378 286,594 +0.02(+0.41%)
Mar 17, 2011 4.375 4.411 4.357 4.360 433,201 +0.01(+0.25%)
Mar 16, 2011 4.396 4.422 4.328 4.349 655,838 -0.06(-1.31%)
Mar 15, 2011 4.374 4.425 4.367 4.407 861,063 -0.03(-0.65%)
Mar 14, 2011 4.454 4.468 4.414 4.436 453,656 -0.04(-0.97%)
Mar 11, 2011 4.440 4.483 4.432 4.479 725,362 +0.04(+0.89%)
Mar 10, 2011 4.447 4.468 4.422 4.440 735,455 -0.01(-0.32%)
Mar 09, 2011 4.468 4.476 4.454 4.454 307,324 -0.03(-0.64%)
Mar 08, 2011 4.450 4.483 4.443 4.483 396,351 +0.03(+0.73%)
Mar 07, 2011 4.454 4.465 4.425 4.450 509,285 -0.00(-0.08%)
Mar 04, 2011 4.443 4.454 4.425 4.454 419,686 +0.00(+0.08%)
Mar 03, 2011 4.429 4.472 4.429 4.450 546,995 +0.03(+0.65%)
Mar 02, 2011 4.382 4.425 4.353 4.422 460,224 +0.01(+0.16%)
Mar 01, 2011 4.414 4.440 4.396 4.414 531,049 -0.01(-0.24%)
Feb 28, 2011 4.436 4.443 4.400 4.425 628,032 +0.01(+0.25%)
Feb 25, 2011 4.396 4.429 4.396 4.414 380,980 +0.03(+0.57%)
Feb 24, 2011 4.404 4.407 4.360 4.389 399,700 -0.01(-0.31%)
Feb 23, 2011 4.418 4.443 4.378 4.403 563,590 -0.02(-0.42%)
Feb 22, 2011 4.504 4.504 4.407 4.422 787,931 -0.11(-2.46%)
Feb 18, 2011 4.548 4.548 4.519 4.533 619,926 -0.02(-0.40%)
Feb 17, 2011 4.562 4.562 4.537 4.551 499,430 -0.01(-0.32%)
Feb 16, 2011 4.551 4.573 4.526 4.566 576,558 +0.04(+0.81%)
Feb 15, 2011 4.493 4.529 4.493 4.529 421,982 +0.01(+0.32%)
Feb 14, 2011 4.515 4.522 4.500 4.515 666,469 +0.00(+0.08%)
Feb 11, 2011 4.507 4.522 4.497 4.511 610,150 +0.01(+0.24%)
Feb 10, 2011 4.489 4.515 4.475 4.500 598,186 +0.01(+0.16%)
Feb 09, 2011 4.489 4.515 4.475 4.493 671,742 -0.01(-0.16%)
Feb 08, 2011 4.436 4.500 4.431 4.500 1,503,541 +0.08(+1.70%)
Feb 07, 2011 4.371 4.425 4.368 4.425 786,745 +0.05(+1.23%)
Feb 04, 2011 4.361 4.375 4.343 4.371 379,531 +0.02(+0.49%)
Feb 03, 2011 4.325 4.354 4.321 4.350 375,668 +0.01(+0.33%)
Feb 02, 2011 4.343 4.354 4.329 4.336 447,884 -0.00(-0.08%)
Feb 01, 2011 4.318 4.354 4.314 4.339 479,081 +0.03(+0.75%)
Jan 31, 2011 4.307 4.311 4.289 4.307 298,869 +0.02(+0.42%)
Jan 28, 2011 4.314 4.333 4.261 4.289 607,212 -0.03(-0.66%)
Jan 27, 2011 4.329 4.343 4.318 4.318 429,415 -0.00(-0.08%)
Jan 26, 2011 4.329 4.343 4.316 4.321 380,968 -0.01(-0.17%)
Jan 25, 2011 4.332 4.346 4.286 4.329 747,282 -0.02(-0.49%)
Jan 24, 2011 4.314 4.354 4.311 4.350 496,008 +0.03(+0.66%)
Jan 21, 2011 4.332 4.354 4.314 4.321 527,330 -0.01(-0.17%)
Jan 20, 2011 4.343 4.348 4.311 4.329 446,056 -0.02(-0.38%)
Jan 19, 2011 4.356 4.360 4.338 4.345 396,845 -0.03(-0.58%)
Jan 18, 2011 4.342 4.370 4.338 4.370 426,546 +0.01(+0.33%)
Jan 14, 2011 4.342 4.363 4.335 4.356 380,345 +0.02(+0.41%)
Jan 13, 2011 4.342 4.367 4.331 4.338 418,820 +0.00(+0.00%)
Jan 12, 2011 4.349 4.353 4.331 4.338 655,283 +0.00(+0.00%)
Jan 11, 2011 4.338 4.353 4.328 4.338 478,662 -0.00(-0.08%)
Jan 10, 2011 4.335 4.346 4.328 4.342 425,752 -0.01(-0.24%)
Jan 07, 2011 4.363 4.385 4.331 4.353 460,906 -0.03(-0.65%)
Jan 06, 2011 4.353 4.395 4.349 4.381 558,134 +0.01(+0.33%)
Jan 05, 2011 4.317 4.367 4.317 4.367 531,035 +0.02(+0.41%)
Jan 04, 2011 4.349 4.370 4.314 4.349 695,330 -0.01(-0.24%)
Jan 03, 2011 4.346 4.364 4.324 4.360 704,898 +0.02(+0.57%)
Dec 31, 2010 4.374 4.374 4.324 4.335 548,284 -0.01(-0.33%)
Dec 30, 2010 4.307 4.349 4.303 4.349 503,733 +0.03(+0.66%)
Dec 29, 2010 4.307 4.335 4.307 4.321 543,178 +0.01(+0.25%)
Dec 28, 2010 4.299 4.328 4.299 4.310 559,100 -0.00(-0.08%)
Dec 27, 2010 4.307 4.324 4.303 4.314 591,407 -0.02(-0.41%)
Dec 23, 2010 4.296 4.338 4.296 4.331 574,947 +0.01(+0.33%)
Dec 22, 2010 4.253 4.321 4.232 4.317 755,474 +0.05(+1.25%)
Dec 21, 2010 4.275 4.285 4.225 4.264 986,033 +0.01(+0.19%)
Dec 20, 2010 4.277 4.319 4.154 4.256 973,915 +0.03(+0.67%)
Dec 17, 2010 4.235 4.323 4.228 4.228 898,837 -0.01(-0.33%)
Dec 16, 2010 4.298 4.351 4.157 4.242 1,925,281 -0.03(-0.74%)
Dec 15, 2010 4.439 4.471 4.245 4.274 2,915,503 -0.36(-7.76%)
Dec 14, 2010 4.651 4.658 4.619 4.633 252,620 +0.00(+0.00%)
Dec 13, 2010 4.651 4.671 4.633 4.633 353,070 +0.00(+0.00%)
Dec 10, 2010 4.633 4.654 4.619 4.633 278,698 +0.00(+0.00%)
Dec 09, 2010 4.665 4.665 4.615 4.633 430,025 -0.03(-0.60%)
Dec 08, 2010 4.672 4.675 4.633 4.661 371,675 -0.00(-0.08%)
Dec 07, 2010 4.675 4.686 4.653 4.665 320,030 +0.00(+0.00%)
Dec 06, 2010 4.640 4.668 4.640 4.665 286,839 +0.01(+0.15%)
Dec 03, 2010 4.644 4.665 4.633 4.658 305,410 +0.00(+0.08%)
Dec 02, 2010 4.658 4.682 4.651 4.654 246,438 +0.00(+0.00%)
Dec 01, 2010 4.654 4.682 4.654 4.654 391,413 +0.03(+0.69%)
Nov 30, 2010 4.644 4.658 4.615 4.622 369,093 -0.03(-0.61%)
Nov 29, 2010 4.633 4.661 4.601 4.651 378,235 +0.01(+0.15%)
Nov 26, 2010 4.640 4.665 4.619 4.644 98,736 -0.01(-0.23%)
Nov 24, 2010 4.615 4.654 4.654 4.654 424,428 +0.05(+1.15%)
Nov 23, 2010 4.556 4.605 4.556 4.601 377,707 -0.00(-0.08%)
Nov 22, 2010 4.608 4.608 4.556 4.605 456,947 -0.00(-0.08%)
Nov 19, 2010 4.626 4.629 4.580 4.608 289,807 -0.02(-0.53%)
Nov 18, 2010 4.605 4.633 4.584 4.633 350,538 +0.08(+1.69%)
Nov 17, 2010 4.539 4.581 4.539 4.556 327,725 +0.02(+0.38%)
Nov 16, 2010 4.577 4.595 4.504 4.539 677,017 -0.06(-1.29%)
Nov 15, 2010 4.591 4.640 4.591 4.598 266,110 +0.01(+0.23%)
Nov 12, 2010 4.637 4.640 4.574 4.588 350,157 -0.06(-1.28%)
Nov 11, 2010 4.612 4.647 4.595 4.647 301,809 +0.01(+0.23%)
Nov 10, 2010 4.644 4.644 4.602 4.637 355,871 -0.02(-0.38%)
Nov 09, 2010 4.703 4.706 4.626 4.654 507,147 -0.05(-0.97%)
Nov 08, 2010 4.682 4.713 4.675 4.699 341,768 -0.02(-0.37%)
Nov 05, 2010 4.692 4.717 4.682 4.717 369,259 +0.00(+0.07%)
Nov 04, 2010 4.626 4.713 4.626 4.713 565,454 +0.10(+2.27%)
Nov 03, 2010 4.605 4.609 4.574 4.609 301,792 +0.01(+0.15%)
Nov 02, 2010 4.605 4.609 4.591 4.602 208,138 +0.01(+0.23%)
Nov 01, 2010 4.595 4.609 4.574 4.591 424,724 +0.00(+0.00%)
Oct 29, 2010 4.584 4.591 4.570 4.591 305,269 +0.00(+0.08%)
Oct 28, 2010 4.581 4.588 4.556 4.588 258,560 +0.02(+0.46%)
Oct 27, 2010 4.567 4.574 4.549 4.567 399,232 -0.01(-0.23%)
Oct 25, 2010 4.577 4.595 4.560 4.577 368,669 +0.03(+0.61%)
Oct 22, 2010 4.570 4.581 4.549 4.549 286,747 -0.01(-0.30%)
Oct 21, 2010 4.556 4.581 4.542 4.563 505,363 +0.02(+0.46%)
Oct 20, 2010 4.546 4.577 4.539 4.542 501,573 +0.02(+0.46%)
Oct 19, 2010 4.528 4.566 4.511 4.521 547,660 -0.02(-0.46%)
Oct 18, 2010 4.525 4.565 4.514 4.542 293,107 -0.00(-0.08%)
Oct 15, 2010 4.563 4.566 4.518 4.546 428,584 +0.00(+0.00%)
Oct 14, 2010 4.559 4.597 4.518 4.546 646,272 -0.02(-0.45%)
Oct 13, 2010 4.584 4.597 4.566 4.566 274,513 +0.00(+0.00%)
Oct 12, 2010 4.518 4.570 4.497 4.566 437,346 +0.04(+0.92%)
Oct 11, 2010 4.539 4.552 4.525 4.525 438,089 -0.01(-0.23%)
Oct 08, 2010 4.535 4.546 4.504 4.535 249,928 +0.01(+0.31%)
Oct 07, 2010 4.511 4.521 4.494 4.521 430,250 +0.02(+0.54%)
Oct 06, 2010 4.490 4.497 4.480 4.497 333,502 -0.01(-0.23%)
Oct 05, 2010 4.473 4.525 4.470 4.507 253,443 +0.07(+1.48%)
Oct 04, 2010 4.469 4.480 4.431 4.442 359,866 -0.04(-0.85%)
Oct 01, 2010 4.480 4.507 4.466 4.480 413,931 +0.01(+0.16%)
Sep 30, 2010 4.490 4.525 4.463 4.473 573,489 -0.01(-0.31%)
Sep 29, 2010 4.463 4.487 4.452 4.487 495,962 +0.01(+0.31%)
Sep 28, 2010 4.452 4.480 4.442 4.473 485,443 +0.03(+0.78%)
Sep 27, 2010 4.473 4.473 4.435 4.438 331,152 -0.02(-0.39%)
Sep 24, 2010 4.463 4.494 4.442 4.456 467,251 +0.02(+0.47%)
Sep 23, 2010 4.418 4.456 4.393 4.435 402,854 +0.00(+0.00%)
Sep 22, 2010 4.456 4.469 4.407 4.435 366,737 -0.02(-0.47%)
Sep 21, 2010 4.431 4.469 4.431 4.456 630,133 +0.01(+0.16%)
Sep 20, 2010 4.404 4.456 4.390 4.449 663,235 +0.06(+1.33%)
Sep 17, 2010 4.390 4.421 4.390 4.390 484,732 +0.00(+0.08%)
Sep 15, 2010 4.346 4.404 4.342 4.387 761,676 +0.05(+1.11%)
Sep 14, 2010 4.360 4.363 4.325 4.339 435,277 -0.02(-0.39%)
Sep 13, 2010 4.370 4.387 4.349 4.356 431,945 +0.01(+0.16%)
Sep 10, 2010 4.291 4.356 4.291 4.349 467,351 +0.03(+0.71%)
Sep 09, 2010 4.291 4.329 4.291 4.318 362,812 +0.02(+0.56%)
Sep 08, 2010 4.267 4.294 4.260 4.294 548,636 +0.03(+0.80%)
Sep 07, 2010 4.301 4.301 4.257 4.260 336,623 -0.03(-0.71%)
Sep 03, 2010 4.288 4.308 4.267 4.291 347,448 +0.04(+0.89%)
Sep 02, 2010 4.216 4.253 4.202 4.253 319,210 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.