Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.078
4.089
4.025
4.044
420,568
+0.00(+0.00%)
Aug 30, 2011
3.976
4.055
3.976
4.044
460,241
+0.03(+0.72%)
Aug 29, 2011
3.999
4.018
3.976
4.015
389,775
+0.08(+2.15%)
Aug 26, 2011
3.855
3.938
3.795
3.931
382,586
+0.05(+1.36%)
Aug 25, 2011
3.931
3.931
3.855
3.878
501,546
-0.03(-0.68%)
Aug 24, 2011
3.844
3.904
3.840
3.904
523,605
+0.05(+1.27%)
Aug 23, 2011
3.745
3.855
3.727
3.855
488,663
+0.12(+3.34%)
Aug 22, 2011
3.825
3.829
3.711
3.730
591,578
-0.04(-0.98%)
Aug 19, 2011
3.790
3.865
3.767
3.767
839,998
-0.08(-2.14%)
Aug 18, 2011
3.857
3.898
3.811
3.850
782,099
-0.16(-4.02%)
Aug 17, 2011
4.026
4.041
3.977
4.011
441,106
+0.01(+0.28%)
Aug 16, 2011
3.981
4.018
3.966
3.999
598,484
-0.02(-0.47%)
Aug 15, 2011
3.951
4.018
3.943
4.018
606,362
+0.10(+2.68%)
Aug 12, 2011
3.887
3.925
3.853
3.913
1,039,951
+0.07(+1.95%)
Aug 11, 2011
3.689
3.872
3.689
3.838
742,522
+0.15(+4.06%)
Aug 10, 2011
3.726
3.775
3.659
3.689
1,344,665
-0.08(-2.09%)
Aug 09, 2011
3.797
3.767
3.486
3.767
1,749,344
+0.18(+4.90%)
Aug 08, 2011
3.797
3.797
3.565
3.591
1,589,573
-0.30(-7.79%)
Aug 05, 2011
3.940
3.992
3.756
3.895
1,523,081
-0.06(-1.61%)
Aug 04, 2011
4.097
4.119
3.947
3.958
1,244,141
-0.20(-4.77%)
Aug 03, 2011
4.153
4.157
4.078
4.157
1,027,785
+0.01(+0.18%)
Aug 02, 2011
4.220
4.220
4.149
4.149
734,278
-0.08(-1.86%)
Aug 01, 2011
4.280
4.299
4.202
4.228
1,136,520
+0.00(+0.00%)
Jul 29, 2011
4.168
4.243
4.145
4.228
1,062,609
-0.02(-0.44%)
Jul 28, 2011
4.243
4.284
4.239
4.247
911,837
-0.02(-0.53%)
Jul 27, 2011
4.355
4.359
4.269
4.269
1,104,945
-0.12(-2.73%)
Jul 26, 2011
4.400
4.400
4.363
4.389
681,776
-0.01(-0.26%)
Jul 25, 2011
4.374
4.434
4.374
4.400
902,421
-0.05(-1.09%)
Jul 22, 2011
4.441
4.449
4.434
4.449
593,977
-0.01(-0.17%)
Jul 21, 2011
4.434
4.471
4.434
4.456
859,756
+0.03(+0.76%)
Jul 20, 2011
4.426
4.434
4.411
4.423
436,846
-0.00(-0.07%)
Jul 19, 2011
4.388
4.444
4.388
4.426
828,779
+0.05(+1.10%)
Jul 18, 2011
4.392
4.400
4.347
4.377
532,431
-0.02(-0.42%)
Jul 15, 2011
4.400
4.411
4.370
4.396
404,539
+0.01(+0.25%)
Jul 14, 2011
4.407
4.426
4.366
4.385
380,197
-0.02(-0.51%)
Jul 13, 2011
4.407
4.437
4.388
4.407
627,522
-0.01(-0.17%)
Jul 12, 2011
4.396
4.426
4.381
4.414
464,529
+0.01(+0.25%)
Jul 11, 2011
4.400
4.440
4.396
4.403
436,971
-0.06(-1.41%)
Jul 08, 2011
4.455
4.470
4.437
4.466
363,262
-0.02(-0.41%)
Jul 07, 2011
4.459
4.496
4.455
4.485
520,819
+0.05(+1.17%)
Jul 06, 2011
4.429
4.448
4.418
4.433
403,240
+0.00(+0.00%)
Jul 05, 2011
4.396
4.440
4.392
4.433
693,559
+0.01(+0.34%)
Jul 01, 2011
4.362
4.418
4.355
4.418
620,356
+0.04(+0.85%)
Jun 30, 2011
4.355
4.381
4.325
4.381
762,939
+0.05(+1.20%)
Jun 29, 2011
4.310
4.347
4.303
4.329
1,148,971
+0.02(+0.43%)
Jun 28, 2011
4.247
4.310
4.247
4.310
1,806,886
+0.02(+0.52%)
Jun 27, 2011
4.273
4.295
4.236
4.288
333,346
+0.03(+0.61%)
Jun 24, 2011
4.284
4.292
4.247
4.262
223,453
-0.03(-0.69%)
Jun 23, 2011
4.288
4.292
4.236
4.292
388,029
-0.02(-0.43%)
Jun 22, 2011
4.299
4.333
4.292
4.310
322,345
+0.01(+0.35%)
Jun 21, 2011
4.273
4.310
4.258
4.295
291,455
+0.05(+1.16%)
Jun 20, 2011
4.243
4.254
4.239
4.246
276,639
+0.01(+0.26%)
Jun 17, 2011
4.228
4.235
4.207
4.235
343,531
+0.03(+0.61%)
Jun 16, 2011
4.239
4.261
4.191
4.209
644,156
-0.04(-0.87%)
Jun 15, 2011
4.298
4.306
4.243
4.246
409,111
-0.07(-1.62%)
Jun 14, 2011
4.235
4.320
4.232
4.316
451,359
+0.06(+1.47%)
Jun 13, 2011
4.327
4.327
4.239
4.254
784,436
-0.08(-1.87%)
Jun 10, 2011
4.401
4.401
4.316
4.335
516,152
-0.07(-1.51%)
Jun 09, 2011
4.368
4.420
4.368
4.401
330,284
+0.02(+0.51%)
Jun 08, 2011
4.427
4.427
4.375
4.379
431,267
-0.04(-1.00%)
Jun 07, 2011
4.423
4.434
4.413
4.423
285,225
+0.01(+0.17%)
Jun 06, 2011
4.445
4.449
4.397
4.416
622,452
-0.04(-0.83%)
Jun 03, 2011
4.423
4.475
4.423
4.453
484,506
+0.00(+0.00%)
May 24, 2011
4.456
4.456
4.431
4.453
296,896
+0.02(+0.42%)
May 23, 2011
4.449
4.449
4.423
4.434
346,356
-0.04(-0.82%)
May 20, 2011
4.508
4.508
4.471
4.471
293,451
-0.03(-0.64%)
May 19, 2011
4.518
4.525
4.489
4.500
416,156
+0.00(+0.00%)
May 18, 2011
4.471
4.511
4.463
4.500
595,402
+0.04(+0.82%)
May 17, 2011
4.441
4.471
4.434
4.463
389,068
+0.01(+0.33%)
May 16, 2011
4.460
4.478
4.438
4.449
500,840
-0.00(-0.08%)
May 13, 2011
4.485
4.489
4.441
4.452
371,828
-0.03(-0.57%)
May 12, 2011
4.434
4.478
4.430
4.478
204,489
+0.03(+0.66%)
May 11, 2011
4.456
4.471
4.427
4.449
282,673
-0.01(-0.33%)
May 10, 2011
4.430
4.471
4.430
4.463
298,753
+0.04(+0.83%)
May 09, 2011
4.445
4.449
4.419
4.427
336,617
-0.01(-0.25%)
May 06, 2011
4.438
4.460
4.427
4.438
385,848
+0.02(+0.41%)
May 05, 2011
4.430
4.441
4.408
4.419
279,103
-0.02(-0.49%)
May 04, 2011
4.445
4.456
4.427
4.441
368,876
-0.02(-0.49%)
May 03, 2011
4.463
4.474
4.441
4.463
279,026
-0.01(-0.16%)
May 02, 2011
4.485
4.489
4.471
4.471
483,529
+0.01(+0.17%)
Apr 29, 2011
4.460
4.471
4.445
4.463
528,786
+0.01(+0.24%)
Apr 28, 2011
4.438
4.460
4.434
4.452
421,874
+0.01(+0.33%)
Apr 27, 2011
4.449
4.449
4.419
4.438
403,257
+0.00(+0.00%)
Apr 26, 2011
4.449
4.463
4.412
4.438
905,724
+0.00(+0.00%)
Apr 25, 2011
4.454
4.460
4.430
4.438
450,696
-0.01(-0.33%)
Apr 21, 2011
4.463
4.467
4.441
4.452
430,228
+0.00(+0.04%)
Apr 20, 2011
4.460
4.474
4.441
4.450
363,694
+0.02(+0.45%)
Apr 19, 2011
4.434
4.434
4.408
4.430
338,656
+0.00(+0.10%)
Apr 18, 2011
4.411
4.426
4.379
4.426
490,037
-0.02(-0.49%)
Apr 15, 2011
4.437
4.466
4.423
4.448
285,984
+0.02(+0.41%)
Apr 14, 2011
4.411
4.430
4.404
4.430
336,235
+0.01(+0.16%)
Apr 13, 2011
4.437
4.440
4.408
4.422
303,187
-0.01(-0.16%)
Apr 12, 2011
4.437
4.437
4.404
4.430
360,874
-0.03(-0.73%)
Apr 11, 2011
4.469
4.480
4.437
4.462
363,257
-0.01(-0.16%)
Apr 08, 2011
4.495
4.508
4.469
4.469
284,086
-0.03(-0.57%)
Apr 07, 2011
4.509
4.517
4.484
4.495
280,153
-0.02(-0.48%)
Apr 06, 2011
4.506
4.520
4.502
4.517
399,428
+0.01(+0.32%)
Apr 05, 2011
4.495
4.518
4.484
4.502
263,633
-0.01(-0.24%)
Apr 04, 2011
4.531
4.538
4.502
4.513
434,930
-0.03(-0.72%)
Apr 01, 2011
4.578
4.582
4.528
4.546
496,187
-0.05(-1.03%)
Mar 31, 2011
4.553
4.593
4.517
4.593
488,721
+0.05(+1.12%)
Mar 30, 2011
4.535
4.546
4.528
4.542
417,501
+0.02(+0.48%)
Mar 29, 2011
4.524
4.535
4.502
4.520
373,998
-0.00(-0.08%)
Mar 28, 2011
4.517
4.535
4.502
4.524
629,363
+0.00(+0.08%)
Mar 25, 2011
4.499
4.520
4.488
4.520
517,513
+0.03(+0.73%)
Mar 24, 2011
4.480
4.506
4.469
4.488
447,952
+0.03(+0.65%)
Mar 23, 2011
4.422
4.459
4.419
4.459
379,512
+0.03(+0.66%)
Mar 22, 2011
4.451
4.461
4.415
4.430
314,102
+0.00(+0.02%)
Mar 21, 2011
4.422
4.443
4.414
4.429
347,532
+0.05(+1.15%)
Mar 18, 2011
4.389
4.407
4.360
4.378
286,594
+0.02(+0.41%)
Mar 17, 2011
4.375
4.411
4.357
4.360
433,201
+0.01(+0.25%)
Mar 16, 2011
4.396
4.422
4.328
4.349
655,838
-0.06(-1.31%)
Mar 15, 2011
4.374
4.425
4.367
4.407
861,063
-0.03(-0.65%)
Mar 14, 2011
4.454
4.468
4.414
4.436
453,656
-0.04(-0.97%)
Mar 11, 2011
4.440
4.483
4.432
4.479
725,362
+0.04(+0.89%)
Mar 10, 2011
4.447
4.468
4.422
4.440
735,455
-0.01(-0.32%)
Mar 09, 2011
4.468
4.476
4.454
4.454
307,324
-0.03(-0.64%)
Mar 08, 2011
4.450
4.483
4.443
4.483
396,351
+0.03(+0.73%)
Mar 07, 2011
4.454
4.465
4.425
4.450
509,285
-0.00(-0.08%)
Mar 04, 2011
4.443
4.454
4.425
4.454
419,686
+0.00(+0.08%)
Mar 03, 2011
4.429
4.472
4.429
4.450
546,995
+0.03(+0.65%)
Mar 02, 2011
4.382
4.425
4.353
4.422
460,224
+0.01(+0.16%)
Mar 01, 2011
4.414
4.440
4.396
4.414
531,049
-0.01(-0.24%)
Feb 28, 2011
4.436
4.443
4.400
4.425
628,032
+0.01(+0.25%)
Feb 25, 2011
4.396
4.429
4.396
4.414
380,980
+0.03(+0.57%)
Feb 24, 2011
4.404
4.407
4.360
4.389
399,700
-0.01(-0.31%)
Feb 23, 2011
4.418
4.443
4.378
4.403
563,590
-0.02(-0.42%)
Feb 22, 2011
4.504
4.504
4.407
4.422
787,931
-0.11(-2.46%)
Feb 18, 2011
4.548
4.548
4.519
4.533
619,926
-0.02(-0.40%)
Feb 17, 2011
4.562
4.562
4.537
4.551
499,430
-0.01(-0.32%)
Feb 16, 2011
4.551
4.573
4.526
4.566
576,558
+0.04(+0.81%)
Feb 15, 2011
4.493
4.529
4.493
4.529
421,982
+0.01(+0.32%)
Feb 14, 2011
4.515
4.522
4.500
4.515
666,469
+0.00(+0.08%)
Feb 11, 2011
4.507
4.522
4.497
4.511
610,150
+0.01(+0.24%)
Feb 10, 2011
4.489
4.515
4.475
4.500
598,186
+0.01(+0.16%)
Feb 09, 2011
4.489
4.515
4.475
4.493
671,742
-0.01(-0.16%)
Feb 08, 2011
4.436
4.500
4.431
4.500
1,503,541
+0.08(+1.70%)
Feb 07, 2011
4.371
4.425
4.368
4.425
786,745
+0.05(+1.23%)
Feb 04, 2011
4.361
4.375
4.343
4.371
379,531
+0.02(+0.49%)
Feb 03, 2011
4.325
4.354
4.321
4.350
375,668
+0.01(+0.33%)
Feb 02, 2011
4.343
4.354
4.329
4.336
447,884
-0.00(-0.08%)
Feb 01, 2011
4.318
4.354
4.314
4.339
479,081
+0.03(+0.75%)
Jan 31, 2011
4.307
4.311
4.289
4.307
298,869
+0.02(+0.42%)
Jan 28, 2011
4.314
4.333
4.261
4.289
607,212
-0.03(-0.66%)
Jan 27, 2011
4.329
4.343
4.318
4.318
429,415
-0.00(-0.08%)
Jan 26, 2011
4.329
4.343
4.316
4.321
380,968
-0.01(-0.17%)
Jan 25, 2011
4.332
4.346
4.286
4.329
747,282
-0.02(-0.49%)
Jan 24, 2011
4.314
4.354
4.311
4.350
496,008
+0.03(+0.66%)
Jan 21, 2011
4.332
4.354
4.314
4.321
527,330
-0.01(-0.17%)
Jan 20, 2011
4.343
4.348
4.311
4.329
446,056
-0.02(-0.38%)
Jan 19, 2011
4.356
4.360
4.338
4.345
396,845
-0.03(-0.58%)
Jan 18, 2011
4.342
4.370
4.338
4.370
426,546
+0.01(+0.33%)
Jan 14, 2011
4.342
4.363
4.335
4.356
380,345
+0.02(+0.41%)
Jan 13, 2011
4.342
4.367
4.331
4.338
418,820
+0.00(+0.00%)
Jan 12, 2011
4.349
4.353
4.331
4.338
655,283
+0.00(+0.00%)
Jan 11, 2011
4.338
4.353
4.328
4.338
478,662
-0.00(-0.08%)
Jan 10, 2011
4.335
4.346
4.328
4.342
425,752
-0.01(-0.24%)
Jan 07, 2011
4.363
4.385
4.331
4.353
460,906
-0.03(-0.65%)
Jan 06, 2011
4.353
4.395
4.349
4.381
558,134
+0.01(+0.33%)
Jan 05, 2011
4.317
4.367
4.317
4.367
531,035
+0.02(+0.41%)
Jan 04, 2011
4.349
4.370
4.314
4.349
695,330
-0.01(-0.24%)
Jan 03, 2011
4.346
4.364
4.324
4.360
704,898
+0.02(+0.57%)
Dec 31, 2010
4.374
4.374
4.324
4.335
548,284
-0.01(-0.33%)
Dec 30, 2010
4.307
4.349
4.303
4.349
503,733
+0.03(+0.66%)
Dec 29, 2010
4.307
4.335
4.307
4.321
543,178
+0.01(+0.25%)
Dec 28, 2010
4.299
4.328
4.299
4.310
559,100
-0.00(-0.08%)
Dec 27, 2010
4.307
4.324
4.303
4.314
591,407
-0.02(-0.41%)
Dec 23, 2010
4.296
4.338
4.296
4.331
574,947
+0.01(+0.33%)
Dec 22, 2010
4.253
4.321
4.232
4.317
755,474
+0.05(+1.25%)
Dec 21, 2010
4.275
4.285
4.225
4.264
986,033
+0.01(+0.19%)
Dec 20, 2010
4.277
4.319
4.154
4.256
973,915
+0.03(+0.67%)
Dec 17, 2010
4.235
4.323
4.228
4.228
898,837
-0.01(-0.33%)
Dec 16, 2010
4.298
4.351
4.157
4.242
1,925,281
-0.03(-0.74%)
Dec 15, 2010
4.439
4.471
4.245
4.274
2,915,503
-0.36(-7.76%)
Dec 14, 2010
4.651
4.658
4.619
4.633
252,620
+0.00(+0.00%)
Dec 13, 2010
4.651
4.671
4.633
4.633
353,070
+0.00(+0.00%)
Dec 10, 2010
4.633
4.654
4.619
4.633
278,698
+0.00(+0.00%)
Dec 09, 2010
4.665
4.665
4.615
4.633
430,025
-0.03(-0.60%)
Dec 08, 2010
4.672
4.675
4.633
4.661
371,675
-0.00(-0.08%)
Dec 07, 2010
4.675
4.686
4.653
4.665
320,030
+0.00(+0.00%)
Dec 06, 2010
4.640
4.668
4.640
4.665
286,839
+0.01(+0.15%)
Dec 03, 2010
4.644
4.665
4.633
4.658
305,410
+0.00(+0.08%)
Dec 02, 2010
4.658
4.682
4.651
4.654
246,438
+0.00(+0.00%)
Dec 01, 2010
4.654
4.682
4.654
4.654
391,413
+0.03(+0.69%)
Nov 30, 2010
4.644
4.658
4.615
4.622
369,093
-0.03(-0.61%)
Nov 29, 2010
4.633
4.661
4.601
4.651
378,235
+0.01(+0.15%)
Nov 26, 2010
4.640
4.665
4.619
4.644
98,736
-0.01(-0.23%)
Nov 24, 2010
4.615
4.654
4.654
4.654
424,428
+0.05(+1.15%)
Nov 23, 2010
4.556
4.605
4.556
4.601
377,707
-0.00(-0.08%)
Nov 22, 2010
4.608
4.608
4.556
4.605
456,947
-0.00(-0.08%)
Nov 19, 2010
4.626
4.629
4.580
4.608
289,807
-0.02(-0.53%)
Nov 18, 2010
4.605
4.633
4.584
4.633
350,538
+0.08(+1.69%)
Nov 17, 2010
4.539
4.581
4.539
4.556
327,725
+0.02(+0.38%)
Nov 16, 2010
4.577
4.595
4.504
4.539
677,017
-0.06(-1.29%)
Nov 15, 2010
4.591
4.640
4.591
4.598
266,110
+0.01(+0.23%)
Nov 12, 2010
4.637
4.640
4.574
4.588
350,157
-0.06(-1.28%)
Nov 11, 2010
4.612
4.647
4.595
4.647
301,809
+0.01(+0.23%)
Nov 10, 2010
4.644
4.644
4.602
4.637
355,871
-0.02(-0.38%)
Nov 09, 2010
4.703
4.706
4.626
4.654
507,147
-0.05(-0.97%)
Nov 08, 2010
4.682
4.713
4.675
4.699
341,768
-0.02(-0.37%)
Nov 05, 2010
4.692
4.717
4.682
4.717
369,259
+0.00(+0.07%)
Nov 04, 2010
4.626
4.713
4.626
4.713
565,454
+0.10(+2.27%)
Nov 03, 2010
4.605
4.609
4.574
4.609
301,792
+0.01(+0.15%)
Nov 02, 2010
4.605
4.609
4.591
4.602
208,138
+0.01(+0.23%)
Nov 01, 2010
4.595
4.609
4.574
4.591
424,724
+0.00(+0.00%)
Oct 29, 2010
4.584
4.591
4.570
4.591
305,269
+0.00(+0.08%)
Oct 28, 2010
4.581
4.588
4.556
4.588
258,560
+0.02(+0.46%)
Oct 27, 2010
4.567
4.574
4.549
4.567
399,232
-0.01(-0.23%)
Oct 25, 2010
4.577
4.595
4.560
4.577
368,669
+0.03(+0.61%)
Oct 22, 2010
4.570
4.581
4.549
4.549
286,747
-0.01(-0.30%)
Oct 21, 2010
4.556
4.581
4.542
4.563
505,363
+0.02(+0.46%)
Oct 20, 2010
4.546
4.577
4.539
4.542
501,573
+0.02(+0.46%)
Oct 19, 2010
4.528
4.566
4.511
4.521
547,660
-0.02(-0.46%)
Oct 18, 2010
4.525
4.565
4.514
4.542
293,107
-0.00(-0.08%)
Oct 15, 2010
4.563
4.566
4.518
4.546
428,584
+0.00(+0.00%)
Oct 14, 2010
4.559
4.597
4.518
4.546
646,272
-0.02(-0.45%)
Oct 13, 2010
4.584
4.597
4.566
4.566
274,513
+0.00(+0.00%)
Oct 12, 2010
4.518
4.570
4.497
4.566
437,346
+0.04(+0.92%)
Oct 11, 2010
4.539
4.552
4.525
4.525
438,089
-0.01(-0.23%)
Oct 08, 2010
4.535
4.546
4.504
4.535
249,928
+0.01(+0.31%)
Oct 07, 2010
4.511
4.521
4.494
4.521
430,250
+0.02(+0.54%)
Oct 06, 2010
4.490
4.497
4.480
4.497
333,502
-0.01(-0.23%)
Oct 05, 2010
4.473
4.525
4.470
4.507
253,443
+0.07(+1.48%)
Oct 04, 2010
4.469
4.480
4.431
4.442
359,866
-0.04(-0.85%)
Oct 01, 2010
4.480
4.507
4.466
4.480
413,931
+0.01(+0.16%)
Sep 30, 2010
4.490
4.525
4.463
4.473
573,489
-0.01(-0.31%)
Sep 29, 2010
4.463
4.487
4.452
4.487
495,962
+0.01(+0.31%)
Sep 28, 2010
4.452
4.480
4.442
4.473
485,443
+0.03(+0.78%)
Sep 27, 2010
4.473
4.473
4.435
4.438
331,152
-0.02(-0.39%)
Sep 24, 2010
4.463
4.494
4.442
4.456
467,251
+0.02(+0.47%)
Sep 23, 2010
4.418
4.456
4.393
4.435
402,854
+0.00(+0.00%)
Sep 22, 2010
4.456
4.469
4.407
4.435
366,737
-0.02(-0.47%)
Sep 21, 2010
4.431
4.469
4.431
4.456
630,133
+0.01(+0.16%)
Sep 20, 2010
4.404
4.456
4.390
4.449
663,235
+0.06(+1.33%)
Sep 17, 2010
4.390
4.421
4.390
4.390
484,732
+0.00(+0.08%)
Sep 15, 2010
4.346
4.404
4.342
4.387
761,676
+0.05(+1.11%)
Sep 14, 2010
4.360
4.363
4.325
4.339
435,277
-0.02(-0.39%)
Sep 13, 2010
4.370
4.387
4.349
4.356
431,945
+0.01(+0.16%)
Sep 10, 2010
4.291
4.356
4.291
4.349
467,351
+0.03(+0.71%)
Sep 09, 2010
4.291
4.329
4.291
4.318
362,812
+0.02(+0.56%)
Sep 08, 2010
4.267
4.294
4.260
4.294
548,636
+0.03(+0.80%)
Sep 07, 2010
4.301
4.301
4.257
4.260
336,623
-0.03(-0.71%)
Sep 03, 2010
4.288
4.308
4.267
4.291
347,448
+0.04(+0.89%)
Sep 02, 2010
4.216
4.253
4.202
4.253
319,210
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.