Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.291 5.322 5.237 5.246 624,662 -0.08(-1.44%)
May 30, 2013 5.286 5.322 5.282 5.322 426,998 +0.04(+0.77%)
May 29, 2013 5.309 5.309 5.237 5.282 417,773 -0.04(-0.76%)
May 28, 2013 5.331 5.372 5.309 5.322 434,519 +0.02(+0.34%)
May 24, 2013 5.300 5.304 5.264 5.304 273,816 -0.01(-0.17%)
May 23, 2013 5.277 5.320 5.255 5.313 462,747 -0.02(-0.42%)
May 22, 2013 5.412 5.439 5.322 5.336 520,531 -0.06(-1.02%)
May 21, 2013 5.382 5.391 5.364 5.391 379,172 +0.02(+0.42%)
May 20, 2013 5.364 5.391 5.351 5.369 507,194 +0.01(+0.25%)
May 17, 2013 5.342 5.360 5.324 5.355 424,207 +0.04(+0.67%)
May 16, 2013 5.320 5.342 5.311 5.320 403,572 -0.01(-0.17%)
May 15, 2013 5.288 5.333 5.275 5.329 574,572 +0.10(+1.96%)
May 13, 2013 5.217 5.235 5.208 5.226 428,920 +0.02(+0.34%)
May 10, 2013 5.190 5.212 5.186 5.208 336,633 +0.03(+0.52%)
May 09, 2013 5.195 5.199 5.168 5.181 404,733 -0.01(-0.26%)
May 08, 2013 5.177 5.199 5.163 5.195 476,361 +0.02(+0.34%)
May 07, 2013 5.141 5.177 5.123 5.177 667,020 +0.04(+0.87%)
May 06, 2013 5.128 5.141 5.114 5.132 523,453 +0.01(+0.26%)
May 03, 2013 5.114 5.145 5.088 5.119 544,313 +0.03(+0.61%)
May 02, 2013 5.061 5.092 5.061 5.088 477,905 +0.03(+0.53%)
May 01, 2013 5.096 5.101 5.047 5.061 460,369 -0.04(-0.79%)
Apr 30, 2013 5.083 5.101 5.056 5.101 669,052 +0.04(+0.70%)
Apr 29, 2013 5.070 5.070 5.052 5.065 474,170 -0.00(-0.09%)
Apr 26, 2013 5.056 5.070 5.052 5.070 433,695 +0.01(+0.18%)
Apr 25, 2013 5.025 5.067 5.016 5.061 350,844 +0.04(+0.71%)
Apr 24, 2013 5.021 5.030 5.012 5.025 223,683 +0.01(+0.27%)
Apr 23, 2013 4.989 5.025 4.958 5.012 317,033 +0.03(+0.63%)
Apr 22, 2013 4.958 4.985 4.954 4.980 241,192 +0.02(+0.45%)
Apr 19, 2013 4.954 4.963 4.931 4.958 324,934 +0.02(+0.43%)
Apr 18, 2013 4.986 4.986 4.928 4.937 489,018 -0.03(-0.62%)
Apr 17, 2013 4.999 4.999 4.932 4.968 505,569 -0.05(-0.97%)
Apr 16, 2013 5.003 5.017 4.972 5.017 338,941 +0.05(+0.98%)
Apr 15, 2013 5.039 5.039 4.946 4.968 385,661 -0.08(-1.58%)
Apr 12, 2013 5.039 5.052 5.019 5.048 282,660 +0.00(+0.00%)
Apr 11, 2013 5.025 5.061 5.021 5.048 373,094 +0.04(+0.71%)
Apr 10, 2013 4.994 5.030 4.994 5.012 306,371 +0.04(+0.71%)
Apr 09, 2013 4.981 5.003 4.972 4.977 206,139 +0.00(+0.09%)
Apr 08, 2013 4.959 4.972 4.937 4.972 308,210 +0.01(+0.27%)
Apr 05, 2013 4.946 4.961 4.915 4.959 607,330 -0.01(-0.18%)
Apr 04, 2013 4.968 4.986 4.959 4.968 292,251 +0.02(+0.36%)
Apr 03, 2013 5.017 5.025 4.946 4.950 631,143 -0.05(-1.06%)
Apr 02, 2013 5.012 5.025 4.990 5.003 333,358 -0.01(-0.18%)
Apr 01, 2013 5.012 5.039 4.981 5.012 451,527 -0.01(-0.26%)
Mar 28, 2013 5.030 5.048 5.012 5.025 843,571 +0.01(+0.27%)
Mar 27, 2013 4.986 5.025 4.977 5.012 377,406 +0.01(+0.18%)
Mar 26, 2013 4.977 5.003 4.968 5.003 414,596 +0.04(+0.80%)
Mar 25, 2013 4.977 4.986 4.937 4.963 425,290 +0.00(+0.09%)
Mar 22, 2013 4.955 4.976 4.946 4.959 299,266 +0.01(+0.18%)
Mar 21, 2013 4.955 4.963 4.924 4.950 323,687 -0.02(-0.36%)
Mar 20, 2013 4.977 4.977 4.941 4.968 426,250 +0.02(+0.36%)
Mar 19, 2013 4.986 4.986 4.919 4.950 497,621 -0.01(-0.29%)
Mar 18, 2013 4.943 4.965 4.929 4.965 375,730 -0.01(-0.26%)
Mar 15, 2013 4.965 4.987 4.947 4.978 559,550 +0.02(+0.35%)
Mar 14, 2013 4.947 4.960 4.943 4.960 337,626 +0.02(+0.44%)
Mar 13, 2013 4.938 4.947 4.925 4.938 516,101 -0.01(-0.18%)
Mar 12, 2013 4.947 4.956 4.927 4.947 408,536 -0.00(-0.09%)
Mar 11, 2013 4.943 4.969 4.938 4.951 377,528 +0.01(+0.18%)
Mar 08, 2013 4.929 4.943 4.921 4.943 310,834 +0.01(+0.27%)
Mar 07, 2013 4.921 4.938 4.907 4.929 335,602 +0.01(+0.18%)
Mar 06, 2013 4.916 4.921 4.903 4.921 414,026 +0.01(+0.27%)
Mar 05, 2013 4.828 4.912 4.828 4.907 550,951 +0.02(+0.45%)
Mar 04, 2013 4.846 4.886 4.833 4.886 448,794 +0.02(+0.45%)
Mar 01, 2013 4.837 4.868 4.828 4.864 618,818 +0.00(+0.00%)
Feb 28, 2013 4.839 4.877 4.837 4.864 560,904 +0.04(+0.82%)
Feb 27, 2013 4.776 4.833 4.754 4.824 282,154 +0.05(+1.01%)
Feb 26, 2013 4.780 4.784 4.754 4.776 373,855 -0.04(-0.82%)
Feb 22, 2013 4.789 4.815 4.771 4.815 398,904 +0.06(+1.29%)
Feb 21, 2013 4.824 4.833 4.754 4.754 620,586 -0.09(-1.81%)
Feb 20, 2013 4.894 4.899 4.833 4.842 377,549 -0.04(-0.90%)
Feb 19, 2013 4.881 4.894 4.868 4.886 378,252 +0.03(+0.52%)
Feb 15, 2013 4.860 4.873 4.834 4.860 380,508 +0.00(+0.09%)
Feb 14, 2013 4.847 4.856 4.843 4.856 335,944 +0.00(+0.00%)
Feb 13, 2013 4.847 4.858 4.834 4.856 361,902 +0.01(+0.27%)
Feb 12, 2013 4.834 4.856 4.833 4.843 354,474 +0.00(+0.00%)
Feb 11, 2013 4.843 4.856 4.838 4.843 277,690 -0.01(-0.27%)
Feb 08, 2013 4.843 4.856 4.834 4.856 257,233 +0.02(+0.36%)
Feb 07, 2013 4.795 4.838 4.790 4.838 437,106 +0.01(+0.27%)
Feb 06, 2013 4.777 4.825 4.773 4.825 524,563 +0.07(+1.37%)
Feb 04, 2013 4.743 4.812 4.729 4.760 502,025 -0.05(-1.00%)
Feb 01, 2013 4.795 4.808 4.786 4.808 457,384 +0.02(+0.46%)
Jan 31, 2013 4.812 4.812 4.760 4.786 614,928 -0.02(-0.36%)
Jan 30, 2013 4.795 4.812 4.791 4.804 342,955 +0.00(+0.00%)
Jan 29, 2013 4.786 4.804 4.777 4.804 265,756 +0.01(+0.27%)
Jan 28, 2013 4.799 4.799 4.764 4.790 490,839 +0.00(+0.00%)
Jan 25, 2013 4.790 4.808 4.773 4.790 440,189 +0.00(+0.09%)
Jan 24, 2013 4.795 4.812 4.773 4.786 234,831 -0.00(-0.09%)
Jan 23, 2013 4.782 4.799 4.773 4.790 366,764 +0.02(+0.37%)
Jan 22, 2013 4.760 4.795 4.743 4.773 391,322 +0.02(+0.34%)
Jan 18, 2013 4.726 4.770 4.726 4.757 660,802 +0.04(+0.82%)
Jan 17, 2013 4.722 4.731 4.705 4.718 278,829 +0.02(+0.46%)
Jan 16, 2013 4.679 4.705 4.670 4.696 362,831 +0.02(+0.37%)
Jan 15, 2013 4.675 4.688 4.662 4.679 326,983 -0.01(-0.18%)
Jan 14, 2013 4.705 4.705 4.675 4.688 411,905 -0.02(-0.37%)
Jan 11, 2013 4.713 4.718 4.688 4.705 292,154 +0.00(+0.00%)
Jan 10, 2013 4.688 4.718 4.670 4.705 612,597 +0.02(+0.37%)
Jan 09, 2013 4.666 4.688 4.653 4.688 405,049 +0.04(+0.93%)
Jan 08, 2013 4.657 4.666 4.614 4.644 632,152 -0.01(-0.19%)
Jan 07, 2013 4.657 4.675 4.624 4.653 756,034 -0.03(-0.65%)
Jan 04, 2013 4.666 4.683 4.649 4.683 348,771 +0.03(+0.74%)
Jan 03, 2013 4.623 4.649 4.610 4.649 428,174 +0.03(+0.75%)
Jan 02, 2013 4.584 4.614 4.515 4.614 467,732 +0.10(+2.20%)
Dec 31, 2012 4.441 4.515 4.441 4.515 660,712 +0.06(+1.36%)
Dec 28, 2012 4.476 4.489 4.450 4.454 388,752 -0.04(-0.87%)
Dec 27, 2012 4.510 4.510 4.437 4.493 304,371 -0.01(-0.29%)
Dec 26, 2012 4.515 4.536 4.489 4.506 296,247 -0.01(-0.19%)
Dec 24, 2012 4.506 4.523 4.489 4.515 110,876 -0.00(-0.10%)
Dec 21, 2012 4.502 4.532 4.502 4.519 337,174 -0.02(-0.48%)
Dec 20, 2012 4.532 4.549 4.519 4.540 758,614 -0.01(-0.12%)
Dec 19, 2012 4.554 4.576 4.537 4.546 372,077 -0.01(-0.19%)
Dec 18, 2012 4.529 4.559 4.524 4.554 450,052 +0.03(+0.57%)
Dec 17, 2012 4.529 4.533 4.477 4.529 681,461 -0.00(-0.09%)
Dec 14, 2012 4.486 4.533 4.482 4.533 434,669 +0.03(+0.67%)
Dec 13, 2012 4.490 4.512 4.486 4.503 585,007 +0.01(+0.19%)
Dec 12, 2012 4.473 4.527 4.473 4.494 496,871 +0.02(+0.48%)
Dec 11, 2012 4.456 4.494 4.447 4.473 666,636 +0.03(+0.68%)
Dec 10, 2012 4.460 4.464 4.439 4.443 425,829 -0.03(-0.58%)
Dec 07, 2012 4.494 4.503 4.460 4.469 568,547 -0.02(-0.48%)
Dec 06, 2012 4.490 4.503 4.460 4.490 571,583 -0.02(-0.48%)
Dec 05, 2012 4.533 4.542 4.503 4.512 487,528 -0.02(-0.47%)
Dec 04, 2012 4.524 4.550 4.507 4.533 337,075 -0.03(-0.56%)
Nov 30, 2012 4.554 4.567 4.537 4.559 486,250 +0.00(+0.00%)
Nov 29, 2012 4.589 4.610 4.559 4.559 640,697 -0.02(-0.38%)
Nov 28, 2012 4.559 4.585 4.537 4.576 371,606 +0.00(+0.09%)
Nov 27, 2012 4.550 4.572 4.546 4.572 405,578 +0.03(+0.57%)
Nov 26, 2012 4.546 4.559 4.529 4.546 328,294 -0.01(-0.19%)
Nov 23, 2012 4.512 4.554 4.512 4.554 159,420 +0.05(+1.14%)
Nov 21, 2012 4.524 4.533 4.499 4.503 546,846 -0.00(-0.10%)
Nov 20, 2012 4.486 4.516 4.476 4.507 310,220 +0.03(+0.74%)
Nov 19, 2012 4.432 4.474 4.427 4.474 321,433 +0.11(+2.43%)
Nov 16, 2012 4.278 4.376 4.274 4.368 488,045 +0.09(+1.99%)
Nov 15, 2012 4.385 4.385 4.244 4.283 1,310,610 -0.09(-2.14%)
Nov 14, 2012 4.508 4.509 4.376 4.376 675,333 -0.12(-2.74%)
Nov 13, 2012 4.500 4.542 4.499 4.500 536,706 -0.03(-0.56%)
Nov 12, 2012 4.504 4.538 4.487 4.525 568,825 +0.02(+0.47%)
Nov 09, 2012 4.508 4.534 4.491 4.504 366,350 -0.01(-0.19%)
Nov 08, 2012 4.555 4.580 4.508 4.512 323,001 -0.05(-1.12%)
Nov 07, 2012 4.614 4.614 4.542 4.563 595,743 -0.08(-1.74%)
Nov 06, 2012 4.623 4.653 4.623 4.644 296,140 +0.03(+0.55%)
Nov 05, 2012 4.610 4.627 4.580 4.619 394,016 -0.00(-0.09%)
Nov 02, 2012 4.674 4.674 4.611 4.623 329,792 -0.02(-0.46%)
Nov 01, 2012 4.644 4.678 4.636 4.644 510,729 +0.01(+0.28%)
Oct 31, 2012 4.631 4.648 4.619 4.631 850,074 +0.03(+0.65%)
Oct 26, 2012 4.589 4.602 4.602 4.602 1,023,297 +0.01(+0.19%)
Oct 25, 2012 4.593 4.614 4.568 4.593 257,232 +0.02(+0.37%)
Oct 24, 2012 4.589 4.602 4.572 4.576 181,853 -0.00(-0.09%)
Oct 23, 2012 4.610 4.610 4.563 4.580 535,011 -0.07(-1.49%)
Oct 19, 2012 4.709 4.717 4.628 4.650 408,814 -0.07(-1.52%)
Oct 18, 2012 4.730 4.747 4.713 4.721 282,345 -0.03(-0.53%)
Oct 17, 2012 4.742 4.755 4.734 4.747 472,713 +0.01(+0.27%)
Oct 16, 2012 4.700 4.734 4.700 4.734 530,661 +0.04(+0.90%)
Oct 15, 2012 4.666 4.692 4.662 4.692 420,700 +0.03(+0.63%)
Oct 12, 2012 4.692 4.694 4.658 4.662 356,678 -0.03(-0.54%)
Oct 11, 2012 4.696 4.704 4.683 4.687 499,534 +0.00(+0.09%)
Oct 10, 2012 4.713 4.713 4.675 4.683 327,378 -0.02(-0.45%)
Oct 09, 2012 4.721 4.734 4.687 4.704 377,450 -0.03(-0.58%)
Oct 08, 2012 4.725 4.742 4.709 4.732 339,416 -0.00(-0.05%)
Oct 05, 2012 4.742 4.763 4.730 4.734 547,953 -0.00(-0.09%)
Oct 04, 2012 4.721 4.742 4.721 4.738 297,365 +0.02(+0.45%)
Oct 03, 2012 4.696 4.730 4.683 4.717 395,304 +0.03(+0.54%)
Oct 02, 2012 4.730 4.730 4.679 4.692 341,696 -0.00(-0.09%)
Oct 01, 2012 4.700 4.734 4.683 4.696 342,014 +0.02(+0.45%)
Sep 28, 2012 4.683 4.700 4.662 4.675 382,121 -0.01(-0.27%)
Sep 27, 2012 4.645 4.696 4.645 4.687 364,938 +0.05(+1.09%)
Sep 26, 2012 4.671 4.679 4.637 4.637 401,959 -0.04(-0.81%)
Sep 25, 2012 4.709 4.721 4.666 4.675 470,810 -0.02(-0.45%)
Sep 24, 2012 4.692 4.704 4.679 4.696 324,847 -0.01(-0.18%)
Sep 21, 2012 4.717 4.721 4.696 4.704 252,396 +0.00(+0.00%)
Sep 20, 2012 4.683 4.704 4.671 4.704 415,235 +0.01(+0.27%)
Sep 19, 2012 4.717 4.721 4.692 4.692 441,989 -0.01(-0.20%)
Sep 18, 2012 4.672 4.705 4.672 4.701 373,334 +0.02(+0.45%)
Sep 17, 2012 4.701 4.705 4.668 4.680 510,126 -0.02(-0.45%)
Sep 14, 2012 4.684 4.730 4.677 4.701 598,311 +0.03(+0.72%)
Sep 13, 2012 4.634 4.673 4.626 4.668 627,177 +0.04(+0.90%)
Sep 12, 2012 4.630 4.634 4.605 4.626 482,992 +0.00(+0.00%)
Sep 11, 2012 4.588 4.626 4.588 4.626 295,494 +0.03(+0.73%)
Sep 10, 2012 4.597 4.609 4.584 4.592 298,998 -0.01(-0.27%)
Sep 07, 2012 4.609 4.613 4.601 4.605 282,437 -0.00(-0.09%)
Sep 06, 2012 4.584 4.609 4.584 4.609 404,156 +0.04(+0.82%)
Sep 05, 2012 4.563 4.584 4.563 4.571 318,299 -0.01(-0.18%)
Sep 04, 2012 4.563 4.601 4.546 4.580 597,442 +0.00(+0.00%)
Aug 31, 2012 4.538 4.580 4.513 4.580 553,030 +0.06(+1.30%)
Aug 30, 2012 4.521 4.538 4.496 4.521 509,008 -0.01(-0.18%)
Aug 29, 2012 4.521 4.538 4.517 4.530 348,844 +0.01(+0.19%)
Aug 27, 2012 4.521 4.534 4.513 4.521 472,441 +0.01(+0.19%)
Aug 24, 2012 4.496 4.530 4.492 4.513 363,841 +0.02(+0.37%)
Aug 23, 2012 4.513 4.517 4.484 4.496 455,930 -0.03(-0.56%)
Aug 22, 2012 4.521 4.530 4.496 4.521 335,130 -0.00(-0.02%)
Aug 21, 2012 4.531 4.551 4.514 4.522 640,440 +0.00(+0.00%)
Aug 20, 2012 4.506 4.531 4.501 4.522 376,801 +0.01(+0.18%)
Aug 17, 2012 4.510 4.514 4.489 4.514 507,879 +0.00(+0.00%)
Aug 16, 2012 4.497 4.522 4.485 4.514 317,109 +0.02(+0.46%)
Aug 15, 2012 4.506 4.518 4.493 4.493 458,549 -0.01(-0.28%)
Aug 14, 2012 4.506 4.522 4.485 4.506 439,534 +0.01(+0.18%)
Aug 13, 2012 4.501 4.501 4.472 4.497 334,416 -0.00(-0.09%)
Aug 10, 2012 4.456 4.506 4.456 4.501 284,792 +0.03(+0.65%)
Aug 09, 2012 4.447 4.481 4.447 4.472 463,396 +0.02(+0.56%)
Aug 08, 2012 4.423 4.454 4.423 4.447 210,781 +0.01(+0.28%)
Aug 07, 2012 4.435 4.460 4.427 4.435 277,209 +0.02(+0.38%)
Aug 06, 2012 4.427 4.439 4.414 4.418 239,490 +0.01(+0.19%)
Aug 03, 2012 4.398 4.431 4.393 4.410 345,500 +0.05(+1.24%)
Aug 02, 2012 4.360 4.388 4.340 4.356 313,309 -0.03(-0.76%)
Aug 01, 2012 4.410 4.410 4.381 4.389 279,985 -0.01(-0.19%)
Jul 31, 2012 4.402 4.410 4.389 4.398 328,200 +0.00(+0.00%)
Jul 30, 2012 4.398 4.418 4.385 4.398 246,604 +0.00(+0.00%)
Jul 27, 2012 4.340 4.406 4.340 4.398 362,068 +0.07(+1.53%)
Jul 26, 2012 4.340 4.344 4.323 4.331 326,948 +0.05(+1.07%)
Jul 25, 2012 4.306 4.319 4.285 4.286 496,917 -0.01(-0.29%)
Jul 24, 2012 4.335 4.344 4.273 4.298 391,492 -0.04(-0.86%)
Jul 23, 2012 4.327 4.352 4.302 4.335 401,917 -0.05(-1.14%)
Jul 20, 2012 4.373 4.393 4.369 4.385 279,727 -0.01(-0.12%)
Jul 19, 2012 4.378 4.390 4.370 4.390 328,617 +0.02(+0.38%)
Jul 18, 2012 4.341 4.382 4.341 4.374 393,164 +0.02(+0.38%)
Jul 17, 2012 4.349 4.366 4.324 4.357 360,011 +0.02(+0.38%)
Jul 16, 2012 4.337 4.353 4.333 4.341 293,940 -0.02(-0.38%)
Jul 13, 2012 4.296 4.362 4.296 4.357 329,982 +0.07(+1.54%)
Jul 12, 2012 4.296 4.316 4.254 4.292 582,670 -0.03(-0.76%)
Jul 11, 2012 4.312 4.329 4.304 4.324 232,015 +0.00(+0.10%)
Jul 10, 2012 4.345 4.357 4.301 4.320 409,852 -0.01(-0.29%)
Jul 09, 2012 4.329 4.337 4.308 4.333 362,794 -0.02(-0.38%)
Jul 06, 2012 4.308 4.349 4.308 4.349 254,448 +0.01(+0.19%)
Jul 05, 2012 4.345 4.362 4.341 4.341 196,814 -0.02(-0.47%)
Jul 03, 2012 4.341 4.374 4.341 4.362 217,692 +0.02(+0.47%)
Jul 02, 2012 4.370 4.378 4.333 4.341 397,156 -0.03(-0.75%)
Jun 29, 2012 4.362 4.394 4.329 4.374 592,889 +0.09(+2.12%)
Jun 28, 2012 4.238 4.283 4.230 4.283 393,868 +0.02(+0.39%)
Jun 27, 2012 4.250 4.267 4.238 4.267 272,189 +0.04(+0.88%)
Jun 26, 2012 4.205 4.238 4.193 4.230 335,561 +0.04(+0.88%)
Jun 25, 2012 4.205 4.217 4.172 4.193 341,612 -0.06(-1.36%)
Jun 22, 2012 4.242 4.257 4.234 4.250 200,431 +0.02(+0.39%)
Jun 21, 2012 4.300 4.312 4.230 4.234 335,981 -0.07(-1.63%)
Jun 20, 2012 4.300 4.316 4.279 4.304 553,300 +0.01(+0.17%)
Jun 19, 2012 4.256 4.317 4.272 4.297 372,259 +0.04(+0.96%)
Jun 18, 2012 4.244 4.272 4.239 4.256 393,281 -0.01(-0.29%)
Jun 15, 2012 4.244 4.272 4.235 4.268 392,236 +0.04(+0.87%)
Jun 14, 2012 4.215 4.244 4.215 4.231 361,905 +0.02(+0.39%)
Jun 13, 2012 4.239 4.256 4.207 4.215 286,460 -0.03(-0.67%)
Jun 12, 2012 4.219 4.244 4.199 4.244 311,928 +0.03(+0.68%)
Jun 11, 2012 4.256 4.264 4.207 4.215 410,312 -0.02(-0.58%)
Jun 08, 2012 4.190 4.248 4.190 4.239 160,551 +0.03(+0.68%)
Jun 07, 2012 4.235 4.244 4.207 4.211 310,515 +0.00(+0.10%)
Jun 06, 2012 4.141 4.207 4.141 4.207 235,592 +0.09(+2.08%)
Jun 05, 2012 4.092 4.137 4.092 4.121 300,227 +0.02(+0.40%)
Jun 04, 2012 4.133 4.154 4.088 4.105 487,084 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.